TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 24, 2007 17:23 ET

TSX Venture Exchange Closing Summary for December 24, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 24, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 110.3 million shares worth 69.0 million dollars.

There were 519 advances, 378 declines and 469 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.30 at 2707.82



Most Active Issues by Volume

Volume Name Symbol Close Change

2,824,100 Titanium Corporation Inc. TIC $2.250 $0.000
2,709,500 Mint Technology Corp. MIT $0.005 -$0.005
2,237,725 OPEL International Inc OPL $1.490 $0.170
2,051,289 Falcon Oil & Gas Ltd FO $0.350 $0.005
1,631,800 Inca Pacific Resources Inc. IPR $1.760 -$0.040
1,585,750 Latin American Minerals Inc. LAT $1.180 $0.350
1,288,167 Intl Bio Recovery Corporation IBR $0.060 $0.000
1,146,500 Yukon Zinc Corporation YZC $0.100 $0.000
1,108,000 Carmax Explorations Ltd. CMX $0.190 $0.005
1,036,800 Richards Oil & Gas Limited RIX $0.135 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,354,275 Titanium Corporation Inc. TIC $2.250 $0.000
$3,429,006 OPEL International Inc OPL $1.490 $0.170
$2,937,393 Inca Pacific Resources Inc. IPR $1.760 -$0.040
$2,907,686 Xemplar Energy Corp. XE $7.150 $0.410
$1,813,155 Latin American Minerals Inc. LAT $1.180 $0.350
$1,127,352 Tournigan Gold Corporation TVC $1.220 $0.060
$1,079,953 Potash One Inc KCL $3.150 $0.180
$926,178 Sterling Resources Ltd SLG $2.490 $0.000
$827,654 AeroMechanical Services Ltd. AMA $1.030 $0.150


NEX Closing Summary for December 24, 2007
Trading was moderate on a volume of 2.43 million shares worth 0.06 million dollars.

There were 1 advances, 2 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,467,800 Specialty Foods Group
Income Fund Tr HAM.UN.H $0.005 $0.000
324,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
281,400 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
132,000 Biomerge Industries Ltd BIL.H $0.005 $0.000
62,000 Mazarin Inc. MAZ.H $0.060 $0.010
40,000 Citadel Gold Mines Inc CGM.H $0.110 $0.010
11,812 Rose Marie Resources Ltd RSR.H $0.065 -$0.005
10,362 Rocher Deboule Minerals Corp RD.H $0.450 -$0.010
10,000 BHR Buffalo Head Resources Ltd. BHR.H $0.200 $0.065
10,000 HTI Ventures Corp. HTX.H $0.110 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,136 Newstrike Capital Inc NES.H $1.050 $0.000
$7,339 Specialty Foods Group
Income Fund Tru HAM.UN.H $0.005 $0.000
$5,622 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
$4,652 Rocher Deboule Minerals Corp RD.H $0.450 -$0.010
$4,400 Citadel Gold Mines Inc CGM.H $0.110 $0.010
$3,800 Dorato Resources Inc. DRI.H $1.900 $0.000
$3,740 Global Tree Technologies Inc GTT.H $0.010 $0.000
$3,440 Mazarin Inc. MAZ.H $0.060 $0.010
$3,191 Silvio Ventures Inc SIV.H $0.510 -$0.010
$2,750 Monster Uranium Corp MU.H $0.550 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information