TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 24, 2009 18:24 ET

TSX Venture Exchange Closing Summary for December 24, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 24, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 120.3 million shares worth 43.3 million dollars.

There were 416 advances, 308 declines and 541 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.21 at 1469.86



Most Active Issues by Volume

Volume Name Symbol Close Change

5,749,460 Tagish Lake Gold Corp. TLG $ 0.030 $0.000
3,179,638 Kodiak Exploration Limited KXL $ 0.520 $0.050
3,032,770 AAER Inc. AAE $ 0.120 -$0.010
2,867,700 Century Mining Corporation CMM $ 0.390 $0.050
2,769,706 Result Energy Inc. rt ex 29dec09 RTE.RT $ 0.035 $0.000
2,320,500 KWG Resources Inc. KWG $ 0.080 $0.005
1,864,350 Canplats Resources Corporation CPQ $ 4.960 $0.110
1,727,640 Alange Energy Corp. ALE $ 0.600 $0.000
1,707,535 Madalena Ventures Inc. MVN $ 0.175 $0.005
1,489,500 Arctic Star Diamond Corp. ADD $ 0.035 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,233,710 Canplats Resources Corporation CPQ $ 4.960 $0.110
$1,548,460 Kodiak Exploration Limited KXL $ 0.520 $0.050
$1,456,220 San Gold Corporation SGR $ 3.540 $0.100
$1,128,917 Century Mining Corporation CMM $ 0.390 $0.050
$1,019,259 Alange Energy Corp. ALE $ 0.600 $0.000
$745,934 Romarco Minerals Inc. R $ 1.520 $0.130
$673,673 Avion Gold Corporation AVR $ 0.530 $0.040
$633,837 East Asia Minerals Corporation EAS $ 4.350 $0.030
$536,199 Cervus Equipment Corporation CVL $12.450 $0.050
$440,177 Canacol Energy Ltd. CNE $ 0.590 -$0.020


NEX Closing Summary for December 24, 2009

Trading was very heavy on a volume of 5.35 million shares worth 0.24 million dollars.

There were 3 advances, 11 declines and 35 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,720,000 Landmark Global Financial Corp. LST.H $ 0.005 $0.000
1,180,440 Touchstone Resources Ltd. US$ TCH.H $ 0.045 -$0.005
352,100 Strategic Resource Acquisition Corpora SRZ.H $ 0.005 -$0.005
285,000 Zaruma Resources Inc. ZMR.H $ 0.030 -$0.005
265,000 International Kirkland Minerals Inc. IKI.H $ 0.010 $0.000
250,000 Atlantis Systems Corp. AIQ.H $ 0.010 $0.000
250,000 Border Petroleum Inc. BOP.H $ 0.045 -$0.005
202,000 ZipLocal Inc. ZIP.H $ 0.005 $0.000
104,750 AirIQ Inc. IQ.H $ 0.010 $0.000
103,000 Sphere Resources Inc. SPH.H $ 0.015 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$55,558 Touchstone Resources Ltd. US$ TCH.H $ 0.045 -$0.005
$46,413 Ocean Park Ventures Corp. OCP.H $ 0.630 -$0.040
$21,043 International LMM Ventures Corp. LMM.H $ 0.890 $0.625
$20,950 Afrasia Mineral Fields Inc. AFS.H $ 0.310 $0.000
$20,450 Aztek Energy Ltd. AZT.H $ 0.320 -$0.030
$11,350 Border Petroleum Inc. BOP.H $ 0.045 -$0.005
$8,600 Landmark Global Financial Corp. LST.H $ 0.005 $0.000
$8,550 Zaruma Resources Inc. ZMR.H $ 0.030 -$0.005
$6,530 Butler Resource Corp. BTD.H $ 0.345 $0.005
$4,460 Yukon Gold Corporation YK.H $ 0.050 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information