TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 28, 2007 17:28 ET

TSX Venture Exchange Closing Summary for December 28, 2007

VANCOUER, BRITISH COLUMBIA--(Marketwire - Dec. 28, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 146.0 million shares worth 89.6 million dollars.

There were 490 advances, 343 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.83 at 2790.26



Most Active Issues by Volume

Volume Name Symbol Close Change

7,095,386 MacDonald Mines Exploration Ltd. cl BMK $0.690 -$0.030
6,448,570 Gravity West Mining Corp. GRW $0.205 $0.025
6,249,076 MedMira Inc. MIR $0.670 $0.280
6,179,000 Palo Duro Energy Inc PDE $0.065 $0.000
4,899,600 Spider Resources Inc. SPQ $0.135 $0.015
3,461,500 KWG Resources Inc. KWG $0.115 $0.010
2,578,708 Opal Energy Corp. OPA $0.485 $0.105
2,138,110 Petro Rubiales Energy Corp PEG $1.280 $0.050
2,113,000 Mint Technology Corp. MIT $0.010 $0.000
1,989,291 Sustainable Energy Technologies Ltd. STG $0.450 $0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,989,610 Xemplar Energy Corp. XE $7.930 $0.740
$5,202,426 MacDonald Mines Exploration Ltd. cl BMK $0.690 -$0.030
$3,822,509 MedMira Inc. MIR $0.670 $0.280
$3,507,999 Potash One Inc KCL $4.070 $0.000
$2,612,467 Petro Rubiales Energy Corp PEG $1.280 $0.050
$2,070,649 Pearl Exploration And Production Ltd PXX $2.480 $0.070
$1,723,907 Anglo Minerals Ltd. ALM $5.450 $0.000
$1,588,958 Noront Resources Ltd. NOT $4.140 $0.060
$1,313,525 Gravity West Mining Corp. GRW $0.205 $0.025
$1,126,131 Opal Energy Corp. OPA $0.485 $0.105


NEX Closing Summary for December 28, 2007

Trading was very heavy on a volume of 3.98 million shares worth 0.55 million dollars.

There were 5 advances, 4 declines and 23 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

2,249,690 Winfield Resources Limited WWF.H $0.140 -$0.015
619,000 222 Pizza Express Corp PIZ.H $0.010 -$0.005
609,960 Inflazyme Pharmaceuticals Ltd. IZP.H $0.015 -$0.010
150,875 Monster Uranium Corp MU.H $0.590 $0.040
146,000 Biomerge Industries Ltd BIL.H $0.010 $0.000
50,000 Intl Silver Ridge Resources Inc. ISG.H $0.080 $0.020
40,500 Dorato Resources Inc. DRI.H $2.290 $0.140
29,300 Cadre Resources Ltd. CSL.H $0.040 $0.000
14,000 Gold Star Resources Corp. GXX.H $0.175 -$0.035
13,000 Tri-River Ventures Inc. TVR.H $0.390 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$318,098 Winfield Resources Limited WWF.H $0.140 -$0.015
$91,745 Dorato Resources Inc. DRI.H $2.290 $0.140
$87,766 Monster Uranium Corp MU.H $0.590 $0.040
$12,115 Inflazyme Pharmaceuticals Ltd. IZP.H $0.015 -$0.010
$6,500 222 Pizza Express Corp PIZ.H $0.010 -$0.005
$5,095 Tri-River Ventures Inc. TVR.H $0.390 $0.000
$4,590 Trilogy Metals Inc TRI.H $0.540 -$0.010
$4,000 Intl Silver Ridge Resources Inc. ISG.H $0.080 $0.020
$2,946 Rocher Deboule Minerals Corp RD.H $0.460 $0.000
$2,901 Silvio Ventures Inc SIV.H $0.510 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information