TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 29, 2009 18:16 ET

TSX Venture Exchange Closing Summary for December 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 29, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 126.9 million shares worth 58.4 million dollars.

There were 307 advances, 249 declines and 452 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.70 at 1483.56



Most Active Issues by Volume

Volume Name Symbol Close Change

4,325,805 Avion Gold Corporation AVR $0.590 $0.060
3,637,634 Canadian Imperial Venture Corp. CQV $0.085 $0.025
2,680,053 Canplats Resources Corporation CPQ $5.100 $0.140
2,650,698 Falcon Oil & Gas Ltd. FO $0.160 $0.020
2,529,154 Century Mining Corporation CMM $0.400 $0.010
2,498,740 Alange Energy Corp. ALE $0.620 $0.020
2,011,512 Canacol Energy Ltd. CNE $0.620 $0.030
1,907,673 AAER Inc. AAE $0.110 -$0.010
1,698,400 Premium Exploration Inc. PEM $0.330 $0.070
1,257,539 Great Western Minerals Group Ltd. GWG $0.295 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,601,540 Canplats Resources Corporation CPQ $5.100 $0.140
$2,419,296 Avion Gold Corporation AVR $0.590 $0.060
$1,638,628 East Asia Minerals Corporation EAS $4.450 $0.100
$1,544,829 Alange Energy Corp. ALE $0.620 $0.020
$1,358,735 Bio-Extraction Inc. BXI $2.110 $0.080
$1,256,491 Canacol Energy Ltd. CNE $0.620 $0.030
$1,093,261 Ithaca Energy Inc. IAE $1.370 $0.040
$1,027,177 Century Mining Corporation CMM $0.400 $0.010
$981,842 Noront Resources Ltd. NOT $2.120 $0.120
$833,952 Pan Orient Energy Corp. POE $7.500 -$0.050


NEX Closing Summary for December 29, 2009

Trading was very heavy on a volume of 4.46 million shares worth 0.26 million dollars.

There were 9 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,152,000 AirIQ Inc. IQ.H $0.010 $0.000
1,000,000 Campbell Resources Inc. CCH.H $0.005 $0.000
308,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
170,000 Mira Resources Corp. MRP.H $0.330 $0.030
148,000 Atlantis Systems Corp. AIQ.H $0.015 $0.005
111,000 Cheetah Ventures Ltd. CHV.H $0.095 $0.040
111,000 International Kirkland Minerals Inc. IKI.H $0.020 $0.010
110,000 Duncan Park Holdings Corporation DPH.H $0.030 $0.000
61,328 Regency Gold Corp. RAU.H $0.150 -$0.010
49,000 Cons Global Cable Systems, Inc. GCS.H $0.200 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,015 Mira Resources Corp. MRP.H $0.330 $0.030
$50,735 Coventree Inc. COF.H $3.650 $0.000
$28,160 International LMM Ventures Corp. LMM.H $1.030 $0.140
$22,220 AirIQ Inc. IQ.H $0.010 $0.000
$18,256 Eacom Timber Corporation ETR.H $0.670 -$0.020
$11,550 Aztek Energy Ltd. AZT.H $0.300 -$0.020
$10,984 Ocean Park Ventures Corp. OCP.H $0.670 $0.040
$10,900 Cons Global Cable Systems, Inc. GCS.H $0.200 $0.080
$9,328 Regency Gold Corp. RAU.H $0.150 -$0.010
$8,295 Cheetah Ventures Ltd. CHV.H $0.095 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information