TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 03, 2009 17:01 ET

TSX Venture Exchange Closing Summary for December 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 254.1 million shares worth 114.7 million dollars.

There were 393 advances, 455 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.18 at 1461.61



Most Active Issues by Volume

Volume Name Symbol Close Change

17,900,972 Gold Wheaton Gold Corp. GLW $ 0.400 -$0.005
6,018,730 Freewest Resources Canada Inc. FWR $ 0.880 $0.030
5,223,266 Galore Resources Inc. GRI $ 0.165 -$0.100
4,439,500 Alto Ventures Ltd. ATV $ 0.045 $0.005
3,991,706 Pele Mountain Resources Inc. GEM $ 0.210 $0.035
3,904,907 Encore Renaissance Resources Corp. EZ $ 0.200 $0.005
2,607,353 Goldbrook Ventures Inc. GBK $ 0.300 $0.015
2,603,100 Appleton Exploration Inc. AEX $ 0.135 $0.020
2,514,380 Avion Gold Corporation AVR $ 0.510 -$0.010
2,390,902 Noront Resources Ltd. NOT $ 2.440 $0.170


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,818,967 Gold Wheaton Gold Corp. GLW $ 0.400 -$0.005
$5,732,023 Noront Resources Ltd. NOT $ 2.440 $0.170
$5,703,226 San Gold Corporation SGR $ 3.910 -$0.170
$5,294,868 Freewest Resources Canada Inc. FWR $ 0.880 $0.030
$4,270,024 Andina Minerals Inc. ADM $ 2.130 $0.190
$3,649,082 East Asia Minerals Corporation EAS $ 2.800 $0.330
$2,681,999 Coastal Energy Company CEN $ 5.560 $0.130
$2,200,658 Romarco Minerals Inc. R $ 1.680 -$0.030
$2,019,214 Pan Orient Energy Corp. POE $ 5.980 $0.190
$1,989,753 Eurasian Minerals Inc. EMX $ 2.500 $0.400


NEX Closing Summary for December 3, 2009

Trading was heavy on a volume of 2.85 million shares worth 0.36 million dollars.

There were 6 advances, 8 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

571,000 Valparaiso Energy Inc. VPO.H $ 0.060 $0.010
471,500 Turnkey E&P Inc. TKY.H $ 0.005 -$0.005
312,016 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000
239,900 Newstrike Capital Inc. NES.H $ 0.400 -$0.030
177,800 Aztek Energy Ltd. AZT.H $ 0.285 $0.050
140,000 Sphere Resources Inc. SPH.H $ 0.020 -$0.010
129,438 Cheetah Ventures Ltd. CHV.H $ 0.045 $0.000
104,500 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.000
87,800 AirIQ Inc. IQ.H $ 0.010 $0.000
80,000 Atlantis Systems Corp. AIQ.H $ 0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$93,194 Newstrike Capital Inc. NES.H $ 0.400 -$0.030
$53,002 Eacom Timber Corporation ETR.H $ 0.850 $0.050
$51,551 Aztek Energy Ltd. AZT.H $ 0.285 $0.050
$34,260 Valparaiso Energy Inc. VPO.H $ 0.060 $0.010
$25,348 Butler Resource Corp. BTD.H $ 0.435 -$0.010
$24,975 Goldfarb Corporation, The cl A sv GDF.H $ 2.000 $0.100
$22,799 Tapango Resources Ltd. TPA.H $ 0.280 -$0.005
$13,048 Mira Resources Corp. MRP.H $ 0.375 -$0.015
$5,825 Cheetah Ventures Ltd. CHV.H $ 0.045 $0.000
$5,400 Exchequer Resource Corp. EXQ.H $ 0.180 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information