TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 30, 2009 18:11 ET

TSX Venture Exchange Closing Summary for December 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 30, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for December 30, 2009

Trading was moderate on a volume of 44.0 million shares worth 20.2 million dollars.

There were 108 advances, 83 declines and 126 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.32 at 1494.88



Most Active Issues by Volume

Volume Name Symbol Close Change

5,914,093 Avion Gold Corporation AVR $0.610 $0.020
4,585,099 Canadian Imperial Venture Corp. CQV $0.080 -$0.005
2,006,970 AAER Inc. AAE $0.105 -$0.005
1,798,341 Admiral Bay Resources Inc. ADB $0.050 $0.005
1,273,176 Allana Resources Inc. AAA $0.355 $0.025
1,123,300 Cantronic Systems Inc. CTS $0.330 $0.025
1,000,000 Copper Creek Ventures Ltd. CPV $0.040 -$0.005
841,993 Canplats Resources Corporation CPQ $5.100 $0.000
676,250 Arian Silver Corporation AGQ $0.060 $0.000
608,467 Aptilon Corporation APZ $0.090 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,308,742 Canplats Resources Corporation CPQ $5.100 $0.000
$3,659,370 Avion Gold Corporation AVR $0.610 $0.020
$1,271,744 Bio-Extraction Inc. BXI $2.150 $0.040
$823,766 Coastal Energy Company CEN $5.370 -$0.050
$537,913 Castle Gold Corporation CSG $1.260 $0.010
$440,285 Allana Resources Inc. AAA $0.355 $0.025
$424,839 Andina Minerals Inc. ADM $1.910 -$0.030
$374,312 Cantronic Systems Inc. CTS $0.330 $0.025
$359,613 Canadian Imperial Venture Corp. CQV $0.080 -$0.005
$357,494 Alange Energy Corp. ALE $0.610 -$0.010


NEX Closing Summary for December 30, 2009

Trading was light on a volume of 0.77 million shares worth 0.12 million dollars.

There were 2 advances, 2 declines and 13 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

235,000 Campbell Resources Inc. CCH.H $0.005 $0.000
212,400 Cheetah Ventures Ltd. CHV.H $0.100 $0.005
137,000 Blue Diamond Mining Corporation BDM.H $0.020 $0.005
39,420 Border Petroleum Inc. BOP.H $0.050 $0.000
35,450 Atlantis Systems Corp. AIQ.H $0.015 $0.000
30,000 Afrasia Mineral Fields Inc. AFS.H $0.310 -$0.040
21,000 Champlain Resources Inc. CPL.H $0.055 $0.000
20,000 Becker Gold Mines Ltd. BDF.H $0.265 -$0.085
20,000 Coventree Inc. COF.H $3.650 $0.000
10,000 Butler Resource Corp. BTD.H $0.345 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$73,100 Coventree Inc. COF.H $3.650 $0.000
$23,245 Cheetah Ventures Ltd. CHV.H $0.100 $0.005
$9,300 Afrasia Mineral Fields Inc. AFS.H $0.310 -$0.040
$5,300 Becker Gold Mines Ltd. BDF.H $0.265 -$0.085
$3,450 Butler Resource Corp. BTD.H $0.345 $0.000
$2,740 Blue Diamond Mining Corporation BDM.H $0.020 $0.005
$1,971 Border Petroleum Inc. BOP.H $0.050 $0.000
$1,175 Campbell Resources Inc. CCH.H $0.005 $0.000
$1,155 Champlain Resources Inc. CPL.H $0.055 $0.000
$525 Atlantis Systems Corp. AIQ.H $0.015 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information