TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 31, 2007 17:28 ET

TSX Venture Exchange Closing Summary for December 31, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 31, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 158.7 million shares worth 102.5 million dollars.

There were 550 advances, 345 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed up 49.40 at 2839.66



Most Active Issues by Volume

Volume Name Symbol Close Change

10,200,000 Nightingale Informatix Corporation NGH $ 0.360 -$0.030
5,223,143 Gravity West Mining Corp. GRW $ 0.235 $0.030
4,040,721 Opal Energy Corp. OPA $ 0.510 $0.025
3,838,900 Century Mining Corporation CMM $ 0.280 $0.010
2,549,679 MedMira Inc. MIR $ 0.540 -$0.130
2,412,905 MacDonald Mines Exploration Ltd. cl BMK $ 0.620 -$0.070
2,263,296 Peak Gold Ltd. PIK $ 0.600 $0.030
2,244,490 Petro Rubiales Energy Corp. PEG $ 1.450 $0.170
2,230,867 Xemplar Energy Corp. XE $ 8.200 $0.270
2,013,571 Samba Gold Inc. SAO $ 0.090 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,111,538 Xemplar Energy Corp. XE $ 8.200 $0.270
$3,431,375 Nightingale Informatix Corporation NGH $ 0.360 -$0.030
$3,002,276 Petro Rubiales Energy Corp. PEG $ 1.450 $0.170
$2,202,945 Enablence Technologies Inc. ENA $ 2.890 $0.100
$2,161,880 Pan Orient Energy Corp. POE $15.160 $1.260
$2,095,194 Opal Energy Corp. OPA $ 0.510 $0.025
$1,723,555 Potash One Inc. KCL $ 4.250 $0.180
$1,639,408 Noront Resources Ltd. NOT $ 4.000 -$0.140
$1,563,035 Iberian Minerals Corp. IZN $ 1.220 $0.070
$1,560,774 MacDonald Mines Exploration Ltd. cl BMK $ 0.620 -$0.070


NEX Closing Summary for December 31, 2007

Trading was heavy on a volume of 3.21 million shares worth 0.49 million dollars.

There were 9 advances, 2 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,016,525 Winfield Resources Limited WWF.H $ 0.190 $0.050
507,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
116,940 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.020 $0.005
104,000 Cadre Resources Ltd. CSL.H $ 0.040 $0.000
100,000 Toba Industries Ltd. TBG.H $ 0.130 $0.025
70,000 Intl Silver Ridge Resources Inc. ISG.H $ 0.080 $0.000
49,000 Sharpe Resources Corp. SHO.H $ 0.050 $0.005
46,500 HTI Ventures Corp. HTX.H $ 0.145 $0.000
26,000 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.040
25,000 Prism Resources Inc. PRS.H $ 0.250 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$378,140 Winfield Resources Limited WWF.H $ 0.190 $0.050
$13,148 Dorato Resources Inc. DRI.H $ 2.290 $0.000
$13,000 Toba Industries Ltd. TBG.H $ 0.130 $0.025
$12,660 Rocher Deboule Minerals Corp. RD.H $ 0.500 $0.040
$6,743 HTI Ventures Corp. HTX.H $ 0.145 $0.000
$6,250 Prism Resources Inc. PRS.H $ 0.250 $0.040
$5,105 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
$4,850 Intl Silver Ridge Resources Inc. ISG.H $ 0.080 $0.000
$4,160 Cadre Resources Ltd. CSL.H $ 0.040 $0.000
$4,110 Fibre-Crown Manufacturing Inc. FBR.H $ 0.270 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information