TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 04, 2009 16:54 ET

TSX Venture Exchange Closing Summary for December 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 241.9 million shares worth 124.4 million dollars.

There were 353 advances, 462 declines and 569 issues unchanged.

The S&P/TSX Venture Composite Index closed down 11.15 at 1450.46



Most Active Issues by Volume

Volume Name Symbol Close Change

5,383,362 Alange Energy Corp. ALE $ 0.485 -$0.005
5,009,843 Romarco Minerals Inc. R $ 1.510 -$0.170
4,774,000 Automated Benefits Corp. AUT $ 0.120 $0.005
4,738,546 Canadian Imperial Venture Corp. CQV $ 0.040 $0.005
3,950,248 Falcon Oil & Gas Ltd. FO $ 0.170 $0.045
3,144,939 Freewest Resources Canada Inc. FWR $ 0.880 $0.000
2,973,093 Avion Gold Corporation AVR $ 0.485 -$0.025
2,887,404 San Gold Corporation SGR $ 3.650 -$0.260
2,880,803 Encore Renaissance Resources Corp. EZ $ 0.185 -$0.015
2,657,128 Gold Wheaton Gold Corp. GLW $ 0.385 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,614,065 San Gold Corporation SGR $ 3.650 -$0.260
$7,631,173 Romarco Minerals Inc. R $ 1.510 -$0.170
$6,307,670 Noront Resources Ltd. NOT $ 2.570 $0.130
$3,386,913 Coastal Energy Company CEN $ 6.000 $0.440
$2,959,902 Andina Minerals Inc. ADM $ 1.950 -$0.180
$2,799,426 Freewest Resources Canada Inc. FWR $ 0.880 $0.000
$2,709,361 Pan Orient Energy Corp. POE $ 6.100 $0.120
$2,695,230 East Asia Minerals Corporation EAS $ 2.760 -$0.040
$2,672,636 Alange Energy Corp. ALE $ 0.485 -$0.005
$2,548,903 Sensio Technologies Inc. SIO $ 3.800 $0.600


NEX Closing Summary for December 4, 2009

Trading was moderate on a volume of 1.79 million shares worth 0.41 million dollars.

There were 7 advances, 7 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

230,000 Zaruma Resources Inc. ZMR.H $ 0.040 $0.005
212,467 Eacom Timber Corporation ETR.H $ 0.850 $0.000
200,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.005
169,000 Border Petroleum Inc. BOP.H $ 0.045 $0.000
143,000 Aztek Energy Ltd. AZT.H $ 0.280 -$0.005
128,000 Turnkey E&P Inc. TKY.H $ 0.005 $0.000
78,700 Butler Resource Corp. BTD.H $ 0.410 -$0.025
69,000 Tapango Resources Ltd. TPA.H $ 0.270 -$0.010
66,499 Pacific Link Mining Corp. PKC.H $ 0.030 $0.000
62,214 Sky Ridge Resources Ltd. SYR.H $ 0.310 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$189,975 Eacom Timber Corporation ETR.H $ 0.850 $0.000
$38,090 Aztek Energy Ltd. AZT.H $ 0.280 -$0.005
$32,185 Coventree Inc. COF.H $ 4.000 $0.200
$31,569 Butler Resource Corp. BTD.H $ 0.410 -$0.025
$19,262 Sky Ridge Resources Ltd. SYR.H $ 0.310 $0.015
$18,900 Tapango Resources Ltd. TPA.H $ 0.270 -$0.010
$16,790 Newstrike Capital Inc. NES.H $ 0.380 -$0.020
$9,050 Zaruma Resources Inc. ZMR.H $ 0.040 $0.005
$8,399 Regency Gold Corp. RAU.H $ 0.160 -$0.010
$7,605 Border Petroleum Inc. BOP.H $ 0.045 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information