TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

December 06, 2007 17:08 ET

TSX Venture Exchange Closing Summary for December 6, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 6, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.5 million shares worth 149.8 million dollars.

There were 470 advances, 459 declines and 530 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.15 at 2716.37



Most Active Issues by Volume

Volume Name Symbol Close Change

16,105,485 Yukon Zinc Corporation YZC $0.135 -$0.005
7,755,499 Petro Rubiales Energy Corp. PEG $1.150 $0.080
6,541,578 B2Gold Corp. BTO $2.400 -$0.100
5,878,588 Prolab Technologies Inc. cl A sv PLT $0.060 $0.035
4,979,875 Tournigan Gold Corporation TVC $1.120 $0.020
4,649,745 Peak Gold Ltd. PIK $0.510 -$0.010
4,424,000 Jite Technologies Inc. JTI $0.320 $0.020
3,776,000 ExelTech Aerospace Inc. XLT $0.230 $0.000
3,248,000 Palo Duro Energy Inc. PDE $0.060 $0.000
3,232,000 Panoro Minerals Ltd. PML $0.530 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,292,236 B2Gold Corp. BTO $2.400 -$0.100
$8,399,109 Petro Rubiales Energy Corp. PEG $1.150 $0.080
$5,774,077 Tournigan Gold Corporation TVC $1.120 $0.020
$4,775,806 ARISE Technologies Corporation APV $2.040 -$0.160
$4,317,370 Noront Resources Ltd. NOT $4.700 $0.160
$3,673,131 Kodiak Exploration Limited KXL $4.500 $0.600
$3,534,129 Xemplar Energy Corp. XE $6.800 -$0.200
$2,920,658 Enablence Technologies Inc. ENA $2.090 $0.140
$2,385,931 Peak Gold Ltd. PIK $0.510 -$0.010
$2,161,140 Canplats Resources Corporation CPQ $1.980 -$0.170


NEX Closing Summary for December 6, 2007

Trading was moderate on a volume of 1.46 million shares worth 0.21 million dollars.

There were 5 advances, 8 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

195,000 Gainey Resources Ltd. GRD.H $0.200 -$0.010
190,000 222 Pizza Express Corp. PIZ.H $0.030 $0.010
188,285 ST Systems Corp. SYT.H $0.070 $0.005
139,000 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 -$0.010
134,400 Cobre Exploration Corp. CXV.H $0.085 $0.005
94,000 Rocher Deboule Minerals Corp. RD.H $0.435 -$0.015
90,000 Moneta Resources Inc. MOT.H $0.110 -$0.020
51,500 Cierra Pacific Ventures Ltd. CIZ.H $0.110 -$0.055
50,500 Toba Industries Ltd. TBG.H $0.130 $0.000
45,000 Rose Marie Resources Ltd. RSR.H $0.080 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,620 Rocher Deboule Minerals Corp. RD.H $0.435 -$0.015
$38,050 Gainey Resources Ltd. GRD.H $0.200 -$0.010
$13,308 Cobre Exploration Corp. CXV.H $0.085 $0.005
$12,648 Trilogy Metals Inc. TRI.H $0.650 -$0.050
$12,066 ST Systems Corp. SYT.H $0.070 $0.005
$10,900 Moneta Resources Inc. MOT.H $0.110 -$0.020
$8,840 Tapango Resources Ltd. TPA.H $0.520 -$0.030
$8,348 Cierra Pacific Ventures Ltd. CIZ.H $0.110 -$0.055
$7,400 Tri-River Ventures Inc. TVR.H $0.370 $0.000
$6,750 Wavefire.com Inc. cl A WAF.H $0.225 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information