TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 01, 2010 18:32 ET

TSX Venture Exchange Closing Summary for Feb. 1, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 1, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.3 million shares worth 93.9 million dollars.

There were 463 advances, 344 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.79 at 1509.94



Most Active Issues by Volume

Volume Name Symbol Close Change

7,489,917 First Gold Exploration Inc EFG $0.720 $0.170
5,220,495 Appleton Exploration Inc AEX $0.340 $0.055
4,409,500 Adriana Resources Inc. ADI $0.500 $0.000
3,507,545 Canacol Energy Ltd CNE $0.640 -$0.020
3,314,686 Blue Note Mining Inc BNT $0.190 $0.025
3,045,815 Gold Wheaton Gold Corp GLW $0.300 -$0.005
2,791,075 Explor Resources Inc. EXS $1.210 $0.010
2,368,350 North Atlantic Resources Ltd. NAC $0.160 -$0.010
2,333,833 Bonanza Resources Corporation BRS $0.035 -$0.015
2,243,268 Ithaca Energy Inc IAE $1.440 $0.160


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,106,328 First Gold Exploration Inc EFG $0.720 $0.170
$3,348,562 Explor Resources Inc. EXS $1.210 $0.010
$3,219,016 Ithaca Energy Inc IAE $1.440 $0.160
$2,943,711 Rainy River Resources Ltd. RR $5.150 $0.100
$2,792,022 San Gold Corporation SGR $3.410 $0.070
$2,234,829 Noront Resources Ltd. NOT $1.580 -$0.100
$2,209,136 Canacol Energy Ltd CNE $0.640 -$0.020
$2,117,465 Adriana Resources Inc. ADI $0.500 $0.000
$1,620,727 Appleton Exploration Inc AEX $0.340 $0.055
$1,447,225 East Asia Minerals Corporation EAS $3.400 $0.250


NEX Closing Summary for February 1, 2010

Trading was moderate on a volume of 1.68 million shares worth 0.19 million dollars.

There were 7 advances, 7 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

530,750 Border Petroleum Inc BOP.H $0.050 $0.005
200,000 Zaruma Resources Inc ZMR.H $0.030 $0.000
147,400 International Kirkland Minerals Inc IKI.H $0.025 $0.000
141,130 Mira Resources Corp MRP.H $0.390 -$0.015
99,232 Orbus Pharma Inc ORB.H $0.020 $0.000
77,000 Landmark Global Financial Corp. LST.H $0.025 $0.005
70,000 HTI Ventures Corp. HTX.H $0.050 $0.015
54,000 Champlain Resources Inc CPL.H $0.065 $0.005
50,160 Regency Gold Corp RAU.H $0.170 $0.000
50,082 Garneau Inc GAR.H $0.020 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,576 Mira Resources Corp MRP.H $0.390 -$0.015
$22,400 Ocean Park Ventures Corp OCP.H $0.730 -$0.070
$21,165 Border Petroleum Inc BOP.H $0.050 $0.005
$17,064 Coventree Inc COF.H $3.700 $0.070
$12,321 Eacom Timber Corporation ETR.H $0.650 -$0.010
$8,527 Regency Gold Corp RAU.H $0.170 $0.000
$6,000 Zaruma Resources Inc ZMR.H $0.030 $0.000
$4,139 International Kirkland Minerals Inc IKI.H $0.025 $0.000
$4,038 Cheetah Ventures Ltd CHV.H $0.215 $0.025
$3,550 Newstrike Capital Inc NES.H $0.355 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information