TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 01, 2007 16:50 ET

TSX Venture Exchange Closing Summary for February 1, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Feb. 1, 2007) -

The following report is available on tsx.com at the following link: http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 220.6 million shares worth 206.7 million dollars. There were 523 advances, 457 declines and 455 issues unchanged.

The S&P/TSX Venture Composite Index closed up 45.93 at 2986.21



Most Active Issues by Volume
Volume Name Symbol Close Change
10,950,749 Crowflight Minerals Inc. CML $ 0.540 $0.075
4,709,000 VenCan Gold Corporation VCG $ 0.095 $0.015
4,350,000 Gravity West Mining Corp. GRW $ 0.125 $0.010
4,314,111 UrAsia Energy Ltd. UUU $ 6.050 $0.550
3,446,000 redCity Search Company Inc. RDC $ 0.055 -$0.005
3,317,980 Solitaire Minerals Corp. SLT $ 0.285 -$0.025
3,280,300 Noront Resources Ltd. NOT $ 0.870 $0.100
3,016,600 Sonomax Hearing Healthcare Inc. SHH $ 0.355 $0.025
2,490,000 Helical Corporation, The HSI $ 0.035 $0.000
2,253,300 Northern Star Mining Corp. NSM $ 1.140 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$24,808,788 UrAsia Energy Ltd. UUU $ 6.050 $0.550
$15,453,297 Aurelian Resources Inc. ARU $26.520 -$1.210
$8,240,291 Pacific Stratus Energy Ltd. PSE $ 8.190 $0.290
$5,836,116 Crowflight Minerals Inc. CML $ 0.540 $0.075
$4,198,746 WebTech Wireless Inc. WEW $ 6.070 -$0.180
$3,729,718 Strathmore Minerals Corp. STM $ 4.140 -$0.060
$3,408,308 Northern Dynasty Minerals Ltd. NDM $10.250 -$0.150
$2,851,816 Noront Resources Ltd. NOT $ 0.870 $0.100
$2,831,212 Western Prospector Group Ltd. WNP $ 5.240 $0.140
$2,624,387 Southern Pacific Resources Corp. STP $ 1.740 $0.290


NEX Closing Summary for February 1, 2007

Trading was very heavy on a volume of 6.41 million shares worth 1.43 million dollars. There were 10 advances, 9 declines and 31 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
2,374,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005
1,265,000 Isee3D Inc. ICG.H $ 0.030 $0.000
929,000 Ontario Hose Specialties Inc. OHS.H $ 0.790 -$0.020
298,500 Temoris Resources Inc. TMO.H $ 0.180 $0.015
150,000 Duran Ventures Inc. DRV.H $ 0.300 $0.000
130,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
128,129 Centillion Industries Inc. CID.H $ 0.410 -$0.040
122,000 KPS Ventures Ltd. KPS.H $ 0.600 -$0.020
110,000 Shoreham Resources Ltd. SMH.H $ 0.145 $0.005
98,000 MaxxCapp Corporation MXP.H $ 0.050 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$743,135 Ontario Hose Specialties Inc. OHS.H $ 0.790 -$0.020
$74,430 Global Tree Technologies Inc. GTT.H $ 0.030 $0.005
$73,225 KPS Ventures Ltd. KPS.H $ 0.600 -$0.020
$56,702 Centillion Industries Inc. CID.H $ 0.410 -$0.040
$50,753 Temoris Resources Inc. TMO.H $ 0.180 $0.015
$45,000 Duran Ventures Inc. DRV.H $ 0.300 $0.000
$38,881 GPJ Ventures Ltd. GPJ.H $ 0.680 $0.010
$37,950 Isee3D Inc. ICG.H $ 0.030 $0.000
$30,450 Paloma Resources Inc. PLO.H $ 0.420 $0.010
$25,000 MP Western Properties Inc. MPW.H $ 0.800 -$0.300


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information