TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 10, 2010 18:12 ET

TSX Venture Exchange Closing Summary for February 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 10, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 10, 2010

Trading was very heavy on a volume of 168.3 million shares worth 75.4 million dollars.

There were 337 advances, 369 declines and 604 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.25 at 1476.78



Most Active Issues by Volume

Volume Name Symbol Close Change

5,284,736 Star Navigation Systems Group Ltd. SNA $0.245 -$0.125
4,417,977 Open EC Technologies, Inc. OCE $0.080 $0.020
3,470,800 Arctic Star Diamond Corp. ADD $0.065 $0.000
3,223,749 Journey Resources Corp. JNY $0.085 $0.000
3,160,600 Wildcat Silver Coporation WS $0.315 -$0.015
2,931,062 Victoria Gold Corp. VIT $1.040 $0.090
2,587,800 Opsens Inc. OPS $0.850 $0.000
2,445,130 First Gold Exploration Inc. EFG $0.370 -$0.065
2,206,697 Ithaca Energy Inc. IAE $1.750 $0.100
2,156,455 Newcastle Minerals Ltd. NCM $0.090 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,263,068 San Gold Corporation SGR $3.580 $0.040
$3,677,250 Ithaca Energy Inc. IAE $1.750 $0.100
$2,890,524 Victoria Gold Corp. VIT $1.040 $0.090
$2,843,501 Pan Orient Energy Corp. POE $5.800 -$0.370
$2,199,630 Opsens Inc. OPS $0.850 $0.000
$1,738,511 Painted Pony Petroleum Ltd cl A PPY.A $7.600 $0.020
$1,441,325 Star Navigation Systems Group Ltd. SNA $0.245 -$0.125
$1,347,628 Renegade Petroleum Ltd. RPL $3.700 $0.200
$1,191,410 NuLoch Resources Inc. cl A NLR.A $1.600 $0.040
$1,081,558 Canacol Energy Ltd. CNE $0.550 -$0.030


NEX Closing Summary for February 10, 2010

Trading was moderate on a volume of 1.33 million shares worth 0.23 million dollars.

There were 4 advances, 6 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

291,142 Newstrike Capital Inc. NES.H $0.290 -$0.010
288,000 Sphere Resources Inc. SPH.H $0.015 $0.000
179,000 Orbus Pharma Inc. ORB.H $0.025 $0.005
76,428 Mira Resources Corp. MRP.H $0.320 -$0.020
65,350 Harmony Gold Corp. H.H $0.680 $0.000
53,500 Yukon Gold Corporation YK.H $0.025 -$0.010
50,000 Zaruma Resources Inc. ZMR.H $0.025 $0.000
48,066 Ranger Energy Ltd. RGG.H $0.140 $0.000
40,000 Cobre Exploration Corp. CKB.H $0.200 $0.000
40,000 International LMM Ventures Corp. LMM.H $0.250 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$82,243 Newstrike Capital Inc. NES.H $0.290 -$0.010
$45,119 Harmony Gold Corp. H.H $0.680 $0.000
$23,727 Mira Resources Corp. MRP.H $0.320 -$0.020
$10,000 International LMM Ventures Corp. LMM.H $0.250 $0.000
$8,293 Eacom Timber Corporation ETR.H $0.590 $0.010
$8,000 Cobre Exploration Corp. CKB.H $0.200 $0.000
$6,729 Ranger Energy Ltd. RGG.H $0.140 $0.000
$5,228 Petrocorp Group Inc. PCG.H $0.220 -$0.020
$5,070 Avere Energy Inc. AVO.H $0.600 $0.000
$4,740 Lagasco Corp. LCO.H $0.150 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information