TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 11, 2010 18:11 ET

TSX Venture Exchange Closing Summary for February 11, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 11, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 11, 2010

Trading was very heavy on a volume of 212.4 million shares worth 100.8 million dollars.

There were 441 advances, 320 declines and 586 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.89 at 1492.67



Most Active Issues by Volume

Volume Name Symbol Close Change

6,528,410 Result Energy Inc. RTE $0.375 -$0.005
5,819,550 Gleichen Resources Ltd. GRL $0.980 $0.010
5,443,335 Falcon Oil & Gas Ltd. FO $0.205 $0.025
5,278,365 Victoria Gold Corp. VIT $0.990 -$0.050
4,135,201 Petroamerica Oil Corp. PTA $0.475 $0.045
4,095,272 Romarco Minerals Inc. R $1.560 $0.070
4,063,118 Atikwa Resources Inc. ATK $0.175 $0.025
3,497,679 Appleton Exploration Inc. AEX $0.190 $0.010
2,997,324 IBC Advanced Alloys Corp. IB $0.220 $0.035
2,677,615 First Gold Exploration Inc. EFG $0.445 $0.075


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,247,844 Romarco Minerals Inc. R $1.560 $0.070
$5,805,565 Gleichen Resources Ltd. GRL $0.980 $0.010
$5,636,415 Victoria Gold Corp. VIT $0.990 -$0.050
$2,424,831 Result Energy Inc. RTE $0.375 -$0.005
$1,924,246 Rainy River Resources Ltd. RR $4.640 $0.140
$1,877,078 Petroamerica Oil Corp. PTA $0.475 $0.045
$1,771,918 Ithaca Energy Inc. IAE $1.700 -$0.050
$1,551,557 San Gold Corporation SGR $3.690 $0.110
$1,397,163 East Asia Minerals Corporation EAS $3.390 $0.100
$1,387,357 Painted Pony Petroleum Ltd cl A PPY.A $7.600 $0.000


NEX Closing Summary for February 11, 2010

Trading was moderate on a volume of 2.16 million shares worth 0.65 million dollars.

There were 6 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

296,329 Harmony Gold Corp. H.H $0.580 -$0.100
230,375 Eacom Timber Corporation ETR.H $0.580 -$0.010
189,271 Cobre Exploration Corp. CKB.H $0.215 $0.015
173,000 Pebercan Inc. PBC.H $1.090 $0.080
135,000 Touchstone Resources Ltd US$ TCH.H $0.050 -$0.010
118,000 International Kirkland Minerals Inc. IKI.H $0.025 -$0.005
118,000 Orbus Pharma Inc. ORB.H $0.025 $0.000
112,000 Duncan Park Holdings Corporation DPH.H $0.035 $0.005
102,500 Ranger Energy Ltd. RGG.H $0.160 $0.020
100,000 International LMM Ventures Corp. LMM.H $0.260 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$187,311 Pebercan Inc. PBC.H $1.090 $0.080
$163,028 Harmony Gold Corp. H.H $0.580 -$0.100
$133,499 Eacom Timber Corporation ETR.H $0.580 -$0.010
$38,211 Cobre Exploration Corp. CKB.H $0.215 $0.015
$26,000 International LMM Ventures Corp. LMM.H $0.260 $0.010
$16,165 Ranger Energy Ltd. RGG.H $0.160 $0.020
$14,060 Galleria Opportunities Inc. GOI.H $0.185 $0.055
$11,060 Agrotech Greenhouses Inc. AGV.H $0.220 $0.000
$7,148 Touchstone Resources Ltd US$ TCH.H $0.050 -$0.010
$6,270 Bitumen Capital Inc. BTM.H $0.070 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information