TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 12, 2010 18:30 ET

TSX Venture Exchange Closing Summary for February 12, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 12, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.8 million shares worth 77.7 million dollars.

There were 377 advances, 386 declines and 581 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.08 at 1498.75



Most Active Issues by Volume

Volume Name Symbol Close Change

14,766,700 Result Energy Inc. RTE $0.370 -$0.005
9,030,129 Canwest Global Communications Corp. CGS $0.130 $0.070
8,311,700 Iberian Minerals Corp. IZN $0.520 $0.000
5,184,100 United Reef Limited URP $0.060 $0.015
4,333,000 Monarch Energy Limited MNL $0.015 $0.005
4,004,043 First Gold Exploration Inc. EFG $0.425 -$0.020
3,791,310 Sandstorm Resources Ltd. SSL $0.630 $0.030
3,227,905 Trade Winds Ventures Inc. TWD $0.165 $0.050
2,945,436 Star Navigation Systems Group Ltd. SNA $0.320 $0.060
2,633,963 Fission Energy Corp. FIS $0.480 -$0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,470,226 Result Energy Inc. RTE $0.370 -$0.005
$4,239,522 Iberian Minerals Corp. IZN $0.520 $0.000
$2,279,543 Sandstorm Resources Ltd. SSL $0.630 $0.030
$1,927,732 Victoria Gold Corp. VIT $0.980 -$0.010
$1,797,234 Pan Orient Energy Corp. POE $5.850 $0.050
$1,764,332 First Gold Exploration Inc. EFG $0.425 -$0.020
$1,394,998 Ithaca Energy Inc. IAE $1.720 $0.020
$1,330,701 Canacol Energy Ltd CNE $0.520 -$0.030
$1,269,147 Dorato Resources Inc. DRI $0.850 -$0.020
$1,258,917 Fission Energy Corp. FIS $0.480 -$0.070


NEX Closing Summary for February 12, 2010

Trading was moderate on a volume of 1.41 million shares worth 0.27 million dollars.

There were 7 advances, 6 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

645,000 Agrotech Greenhouses Inc. AGV.H $0.240 $0.020
123,000 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
100,000 Border Petroleum Inc. BOP.H $0.035 $0.000
70,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.040
53,648 Harmony Gold Corp. H.H $0.540 -$0.040
40,000 International LMM Ventures Corp. LMM.H $0.250 -$0.010
40,000 Onsino Capital Corporation OS.H $0.090 $0.025
35,000 International Kirkland Minerals Inc. IKI.H $0.030 $0.005
34,000 HTI Ventures Corp. HTX.H $0.060 $0.010
27,011 Mahalo Energy Ltd. CBM.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$130,900 Agrotech Greenhouses Inc. AGV.H $0.240 $0.020
$29,443 Harmony Gold Corp. H.H $0.540 -$0.040
$26,913 Pebercan Inc. PBC.H $1.060 -$0.030
$15,565 Ocean Park Ventures Corp. OCP.H $0.730 $0.020
$13,800 Cheetah Ventures Ltd. CHV.H $0.200 $0.040
$10,000 International LMM Ventures Corp. LMM.H $0.250 -$0.010
$5,425 Westward Explorations Ltd. WWE.H $0.205 -$0.045
$5,114 Newstrike Capital Inc. NES.H $0.300 $0.020
$4,075 Eacom Timber Corporation ETR.H $0.550 -$0.030
$4,000 Butler Resource Corp. BTD.H $0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information