TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 16, 2010 18:24 ET

TSX Venture Exchange Closing Summary for February 16, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 16, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 226.8 million shares worth 98.4 million dollars.

There were 431 advances, 345 declines and 603 issues unchanged.

The S&P/TSX Venture Composite Index closed up 21.39 at 1520.14



Most Active Issues by Volume

Volume Name Symbol Close Change

6,561,908 Result Energy Inc. RTE $0.380 $0.010
6,422,746 Canwest Global Communications Corp. CGS $0.165 $0.035
5,619,050 Arctic Star Diamond Corp. ADD $0.080 $0.005
4,746,474 United Reef Limited URP $0.070 $0.010
3,612,675 Canacol Energy Ltd. CNE $0.540 $0.020
3,490,000 Monarch Energy Limited MNL $0.025 $0.010
3,232,640 Full Metal Minerals Ltd. FMM $0.210 $0.010
2,900,337 Fission Energy Corp. FIS $0.640 $0.160
2,811,165 Falcon Oil & Gas Ltd. FO $0.200 $0.000
2,603,500 Grayd Resource Corporation GYD $0.710 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,260,186 Romarco Minerals Inc. R $1.650 $0.070
$2,512,074 San Gold Corporation SGR $3.800 $0.120
$2,452,012 Result Energy Inc. RTE $0.380 $0.010
$2,162,383 Explor Resources Inc. EXS $1.210 $0.050
$1,917,081 Canacol Energy Ltd. CNE $0.540 $0.020
$1,822,566 Ithaca Energy Inc. IAE $1.770 $0.050
$1,822,410 Grayd Resource Corporation GYD $0.710 $0.010
$1,797,445 Fission Energy Corp. FIS $0.640 $0.160
$1,753,728 Pan Orient Energy Corp. POE $5.990 $0.140
$1,745,951 WesternZagros Resources Ltd. WZR $0.920 $0.070


NEX Closing Summary for February 16, 2010

Trading was moderate on a volume of 1.68 million shares worth 0.18 million dollars.

There were 4 advances, 4 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

611,500 Mahalo Energy Ltd. CBM.H $0.005 $0.000
200,000 Strategic Resource Acquisition Corporation SRZ.H $0.010 $0.000
150,000 Border Petroleum Inc. BOP.H $0.040 $0.005
100,000 Great Southern Enterprises Corp. GSR.H $0.025 $0.000
97,568 Harmony Gold Corp. H.H $0.550 $0.010
70,544 Orbus Pharma Inc. ORB.H $0.025 $0.000
70,500 Atlantis Systems Corp. AIQ.H $0.020 $0.000
51,300 Agrotech Greenhouses Inc. AGV.H $0.230 -$0.010
35,360 Petrocorp Group Inc. PCG.H $0.215 -$0.035
35,000 International Kirkland Minerals Inc. IKI.H $0.025 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$54,585 Harmony Gold Corp. H.H $0.550 $0.010
$41,250 Coventree Inc. COF.H $3.750 $0.000
$12,019 Agrotech Greenhouses Inc. AGV.H $0.230 -$0.010
$10,155 Butler Resource Corp. BTD.H $0.430 $0.030
$9,439 Eacom Timber Corporation ETR.H $0.550 $0.000
$7,882 Petrocorp Group Inc. PCG.H $0.215 -$0.035
$6,000 Border Petroleum Inc. BOP.H $0.040 $0.005
$4,900 Mira Resources Corp. MRP.H $0.320 $0.000
$3,570 Citadel Gold Mines Inc. CGM.H $0.190 $0.040
$3,215 GFM Resources Limited GFM.H $0.140 $0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information