TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 17, 2010 18:34 ET

TSX Venture Exchange Closing Summary for February 17, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 17, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.6 million shares worth 97.3 million dollars.

There were 354 advances, 436 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.42 at 1518.72



Most Active Issues by Volume

Volume Name Symbol Close Change

21,100,265 Result Energy Inc. RTE $0.370 -$0.010
8,679,779 Iberian Minerals Corp. IZN $0.500 -$0.010
4,447,376 Golden Dawn Minerals Inc. GOM $0.040 $0.010
4,339,888 Medoro Resources Ltd. MRS $0.650 $0.070
3,515,821 Canacol Energy Ltd. CNE $0.530 -$0.010
3,370,319 War Eagle Mining Company Inc. WAR $0.095 $0.030
3,300,076 Canwest Global Communications Corp. CGS $0.145 -$0.020
3,076,631 Fission Energy Corp. FIS $0.840 $0.200
2,044,600 BSM Technologies Inc. GPS $0.035 $0.005
2,029,610 Victoria Gold Corp. VIT $1.040 $0.060

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,807,104 Result Energy Inc. RTE $0.370 -$0.010
$4,426,905 Iberian Minerals Corp. IZN $0.500 -$0.010
$4,188,187 San Gold Corporation SGR $3.740 -$0.060
$3,348,119 East Asia Minerals Corporation EAS $3.700 $0.440
$2,898,718 Coastal Energy Company CEN $4.600 $0.070
$2,693,541 Medoro Resources Ltd. MRS $0.650 $0.070
$2,689,624 Romarco Minerals Inc. R $1.680 $0.030
$2,213,475 Fission Energy Corp. FIS $0.840 $0.200
$2,060,360 Victoria Gold Corp. VIT $1.040 $0.060
$1,869,980 Canacol Energy Ltd. CNE $0.530 -$0.010

NEX Closing Summary for February 17, 2010

Trading was moderate on a volume of 1.55 million shares worth 0.21 million dollars.

There were 4 advances, 8 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

360,000 ZipLocal Inc. ZIP.H $0.010 $0.000
211,400 Orbus Pharma Inc. ORB.H $0.020 -$0.005
189,000 Petrocorp Group Inc. PCG.H $0.210 -$0.005
115,000 Newstrike Capital Inc. NES.H $0.300 $0.000
100,000 Blue Diamond Mining Corporation BDM.H $0.020 $0.000
95,000 Agrotech Greenhouses Inc. AGV.H $0.200 -$0.030
80,000 Border Petroleum Inc. BOP.H $0.040 $0.000
75,833 Harmony Gold Corp. H.H $0.485 -$0.065
64,000 Butler Resource Corp. BTD.H $0.400 -$0.030
60,700 International Kirkland Minerals Inc. IKI.H $0.030 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$39,770 Petrocorp Group Inc. PCG.H $0.210 -$0.005
$38,953 Harmony Gold Corp. H.H $0.485 -$0.065
$34,500 Newstrike Capital Inc. NES.H $0.300 $0.000
$24,870 Butler Resource Corp. BTD.H $0.400 -$0.030
$20,300 Agrotech Greenhouses Inc. AGV.H $0.200 -$0.030
$7,500 Ocean Park Ventures Corp. OCP.H $0.750 $0.020
$5,854 Coventree Inc. COF.H $3.700 -$0.050
$4,563 Brookwater Ventures Inc. BW.H $0.250 $0.000
$4,278 Orbus Pharma Inc. ORB.H $0.020 -$0.005
$3,939 Eacom Timber Corporation ETR.H $0.530 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information