TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 18, 2010 18:12 ET

TSX Venture Exchange Closing Summary for February 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2010) -

The following report is available on tsx.com at the following web page: ttp://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 18, 2010

Trading was very heavy on a volume of 203.9 million shares worth 96.4 million dollars.

There were 364 advances, 355 declines and 588 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.96 at 1523.68



Most Active Issues by Volume

Volume Name Symbol Close Change

8,317,000 Medoro Resources Ltd. MRS $0.750 $0.100
6,730,051 Result Energy Inc. RTE $0.380 $0.010
6,524,261 Western Potash Corp. WPX $0.680 $0.190
5,388,927 BSM Technologies Inc. GPS $0.035 $0.000
4,395,019 Alange Energy Corp. ALE $0.580 $0.000
3,438,600 Longford Energy Inc. LFD $0.300 -$0.005
2,994,407 Fission Energy Corp. FIS $0.760 -$0.080
2,862,059 Explor Resources Inc. EXS $1.150 $0.020
2,745,545 Victoria Gold Corp. VIT $1.050 $0.010
2,070,239 Dorato Resources Inc. DRI $0.650 -$0.170


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,670,503 Medoro Resources Ltd. MRS $0.750 $0.100
$4,499,197 San Gold Corporation SGR $3.750 $0.010
$3,865,851 Western Potash Corp. WPX $0.680 $0.190
$3,303,772 Romarco Minerals Inc. R $1.730 $0.050
$3,119,301 Clifton Star Resources Inc. CFO $6.880 $0.460
$2,975,602 Explor Resources Inc. EXS $1.150 $0.020
$2,917,773 Victoria Gold Corp. VIT $1.050 $0.010
$2,525,645 Result Energy Inc. RTE $0.380 $0.010
$2,507,530 Alange Energy Corp. ALE $0.580 $0.000
$2,349,009 Fission Energy Corp. FIS $0.760 -$0.080


NEX Closing Summary for February 18, 2010

Trading was moderate on a volume of 2.14 million shares worth 0.26 million dollars.

There were 6 advances, 5 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

590,000 Orbus Pharma Inc. ORB.H $0.030 $0.010
450,000 Border Petroleum Inc. BOP.H $0.035 -$0.005
185,000 Touchstone Resources Ltd US$ TCH.H $0.045 -$0.005
121,500 Harmony Gold Corp. H.H $0.510 $0.025
115,500 Agrotech Greenhouses Inc. AGV.H $0.200 $0.000
94,400 Mira Resources Corp. MRP.H $0.260 -$0.060
88,375 Cheetah Ventures Ltd. CHV.H $0.220 $0.025
60,000 Cons Westview Resource Corp. CWS.H $0.210 -$0.010
55,506 MP Western Properties Inc. MPW.H $0.095 -$0.025
55,000 Sphere Resources Inc. SPH.H $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$57,151 Harmony Gold Corp. H.H $0.510 $0.025
$25,605 Mira Resources Corp. MRP.H $0.260 -$0.060
$23,100 Agrotech Greenhouses Inc. AGV.H $0.200 $0.000
$18,801 Cheetah Ventures Ltd. CHV.H $0.220 $0.025
$17,755 Butler Resource Corp. BTD.H $0.390 -$0.010
$15,850 Border Petroleum Inc. BOP.H $0.035 -$0.005
$15,605 Orbus Pharma Inc. ORB.H $0.030 $0.010
$13,406 Newstrike Capital Inc. NES.H $0.280 -$0.020
$12,835 Cons Westview Resource Corp. CWS.H $0.210 -$0.010
$8,710 Touchstone Resources Ltd US$ TCH.H $0.045 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information