TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 19, 2010 18:33 ET

TSX Venture Exchange Closing Summary for February 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 19, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.4 million shares worth 94.6 million dollars.

There were 366 advances, 365 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.22 at 1531.90



Most Active Issues by Volume

Volume Name Symbol Close Change

10,667,000 Result Energy Inc. RTE $0.380 $0.000
5,827,430 Castillian Resources Corp. CT $0.100 $0.015
5,092,317 Falcon Oil & Gas Ltd. FO $0.150 -$0.050
4,035,160 Medoro Resources Ltd. MRS $0.710 -$0.040
3,738,540 Norwood Resources Ltd. NRS $0.095 $0.030
2,712,350 Multiplied Media Corporation MMC $0.300 $0.045
2,653,865 Arcan Resources Ltd. ARN $2.810 $0.680
2,596,300 Gleichen Resources Ltd. GRL $0.990 -$0.030
2,548,013 Canwest Global Communications Corp. CGS $0.165 $0.020
2,427,548 Western Potash Corp. WPX $0.600 -$0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,880,620 Arcan Resources Ltd. ARN $2.810 $0.680
$4,128,104 San Gold Corporation SGR $3.750 $0.000
$4,055,808 Result Energy Inc. RTE $0.380 $0.000
$2,821,755 Medoro Resources Ltd. MRS $0.710 -$0.040
$2,596,285 Gleichen Resources Ltd. GRL $0.990 -$0.030
$2,531,190 Clifton Star Resources Inc. CFO $7.200 $0.320
$2,237,108 Victoria Gold Corp. VIT $1.050 $0.000
$2,161,422 Painted Pony Petroleum Ltd. cl A PPY.A $7.300 -$0.110
$1,786,124 Universal Power Corp. UNX $1.850 $0.270
$1,711,556 Fission Energy Corp. FIS $0.890 $0.130

NEX Closing Summary for February 19, 2010

Trading was light on a volume of 0.71 million shares worth 0.19 million dollars.

There were 7 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

119,000 Butler Resource Corp. BTD.H $0.420 $0.030
67,915 Harmony Gold Corp. H.H $0.470 -$0.040
51,500 Petrocorp Group Inc. PCG.H $0.230 $0.020
50,086 Orbus Pharma Inc. ORB.H $0.025 -$0.005
45,500 Agrotech Greenhouses Inc. AGV.H $0.190 -$0.010
42,132 Cobre Exploration Corp. CKB.H $0.215 $0.000
40,000 Sphere Resources Inc. SPH.H $0.010 -$0.005
33,250 Avere Energy Inc. AVO.H $0.460 -$0.060
30,000 International LMM Ventures Corp. LMM.H $0.240 -$0.010
25,824 Zaruma Resources Inc. ZMR.H $0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$49,045 Butler Resource Corp. BTD.H $0.420 $0.030
$32,470 Harmony Gold Corp. H.H $0.470 -$0.040
$15,233 Avere Energy Inc. AVO.H $0.460 -$0.060
$12,360 Pebercan Inc. PBC.H $1.030 $0.010
$11,344 Petrocorp Group Inc. PCG.H $0.230 $0.020
$9,460 Eacom Timber Corporation ETR.H $0.570 $0.000
$9,168 Cobre Exploration Corp. CKB.H $0.215 $0.000
$9,110 Agrotech Greenhouses Inc. AGV.H $0.190 -$0.010
$7,400 Ocean Park Ventures Corp. OCP.H $0.740 $0.010
$7,215 International LMM Ventures Corp. LMM.H $0.240 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information