TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 02, 2010 18:16 ET

TSX Venture Exchange Closing Summary for February 2, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 2, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 243.8 million shares worth 116.4 million dollars.

There were 378 advances, 399 declines and 579 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.13 at 1517.07



Most Active Issues by Volume

Volume Name Symbol Close Change

28,814,537 Gold Wheaton Gold Corp. GLW $0.275 -$0.025
10,308,882 First Gold Exploration Inc. EFG $0.620 -$0.100
6,435,631 Tagish Lake Gold Corp. TLG $0.030 $0.000
4,912,592 Appleton Exploration Inc. AEX $0.300 -$0.040
4,017,054 Brazilian Gold Corporation BGC $0.570 $0.050
3,455,626 Canacol Energy Ltd. CNE $0.640 $0.000
3,427,525 Encanto Potash Corp. EPO $0.215 $0.010
2,954,785 Rainy River Resources Ltd. RR $4.940 -$0.210
2,768,440 Petroamerica Oil Corp. PTA $0.530 -$0.040
2,584,042 Vanoil Energy Ltd. RT exp 4feb2010 VEL.RT $0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,629,486 Rainy River Resources Ltd. RR $4.940 -$0.210
$7,567,163 Gold Wheaton Gold Corp. GLW $0.275 -$0.025
$7,296,365 First Gold Exploration Inc. EFG $0.620 -$0.100
$4,064,367 NuLoch Resources Inc. cl A NLR.A $1.600 $0.050
$2,798,928 San Gold Corporation SGR $3.450 $0.040
$2,218,306 Canacol Energy Ltd. CNE $0.640 $0.000
$2,130,834 Brazilian Gold Corporation BGC $0.570 $0.050
$2,093,771 Western Lithium Canada Corporation WLC $1.950 $0.210
$1,947,935 Noront Resources Ltd. NOT $1.540 -$0.040
$1,907,365 Coastal Energy Company CEN $4.970 $0.330


NEX Closing Summary for February 2, 2010

Trading was very heavy on a volume of 3.83 million shares worth 0.54 million dollars.

There were 6 advances, 7 declines and 38 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,362,333 Lagasco Corp. LCO.H $0.100 $0.040
341,205 Ranger Energy Ltd. RGG.H $0.160 $0.030
306,000 Chelsea Minerals Corp. CCC.H $0.125 -$0.025
273,100 Mira Resources Corp. MRP.H $0.330 -$0.060
266,000 Orbus Pharma Inc. ORB.H $0.020 $0.000
250,000 Border Petroleum Inc. BOP.H $0.050 $0.000
189,133 HTI Ventures Corp. HTX.H $0.055 $0.005
169,411 Harmony Gold Corp. H.H $0.510 $0.060
100,000 Cobre Exploration Corp. CXV.H $0.060 -$0.005
75,000 Cheetah Ventures Ltd. CHV.H $0.200 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$96,158 Lagasco Corp. LCO.H $0.100 $0.040
$89,757 Mira Resources Corp. MRP.H $0.330 -$0.060
$84,945 Harmony Gold Corp. H.H $0.510 $0.060
$55,000 Pebercan Inc. PBC.H $1.100 $0.070
$51,279 Ranger Energy Ltd. RGG.H $0.160 $0.030
$42,955 Chelsea Minerals Corp. CCC.H $0.125 -$0.025
$30,638 Eacom Timber Corporation ETR.H $0.600 -$0.050
$15,000 Cheetah Ventures Ltd. CHV.H $0.200 -$0.015
$12,970 Avere Energy Inc. AVO.H $0.560 $0.000
$12,320 Border Petroleum Inc. BOP.H $0.050 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information