TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 22, 2010 18:22 ET

TSX Venture Exchange Closing Summary for February 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 22, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 203.9 million shares worth 92.9 million dollars.

There were 318 advances, 444 declines and 560 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.43 at 1528.47



Most Active Issues by Volume

Volume Name Symbol Close Change

15,286,000 Canext Energy Ltd. CXZ $0.475 $0.005
6,046,082 Ecometals Limited EC $1.120 $0.520
5,922,000 Result Energy Inc. RTE $0.380 $0.000
4,779,021 BSM Technologies Inc. GPS $0.035 -$0.005
4,688,373 MacDonald Mines Exploration Ltd. cl BMK $0.235 -$0.060
4,488,497 Canwest Global Communications Corp. CGS $0.120 -$0.045
3,730,847 Fission Energy Corp. FIS $0.930 $0.040
2,873,691 Universal Power Corp. UNX $2.020 $0.170
2,740,658 Falcon Oil & Gas Ltd. FO $0.145 -$0.005
2,443,851 Multiplied Media Corporation MMC $0.295 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,336,270 Canext Energy Ltd. CXZ $0.475 $0.005
$5,841,309 Universal Power Corp. UNX $2.020 $0.170
$5,592,603 Ecometals Limited EC $1.120 $0.520
$3,676,288 Fission Energy Corp. FIS $0.930 $0.040
$2,304,599 Romarco Minerals Inc. R $1.680 -$0.040
$2,246,984 Result Energy Inc. RTE $0.380 $0.000
$2,085,335 Wild Stream Exploration Inc. WSX $5.720 $0.040
$2,022,998 San Gold Corporation SGR $3.740 -$0.010
$1,989,526 Arcan Resources Ltd. ARN $2.750 -$0.060
$1,501,077 Coastal Energy Company CEN $4.450 -$0.260


NEX Closing Summary for February 22, 2010

Trading was moderate on a volume of 1.60 million shares worth 0.33 million dollars.

There were 7 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

370,000 Orbus Pharma Inc. ORB.H $0.030 $0.005
294,759 Harmony Gold Corp. H.H $0.395 -$0.075
114,228 Petrocorp Group Inc. PCG.H $0.280 $0.050
100,000 Sphere Resources Inc. SPH.H $0.010 $0.000
88,300 Compass Gold Corporation CVB.H $0.150 -$0.040
86,000 Lagasco Corp. LCO.H $0.200 $0.050
81,000 Butler Resource Corp. BTD.H $0.400 -$0.020
73,500 Zaruma Resources Inc. ZMR.H $0.025 $0.000
48,636 Newstrike Capital Inc. NES.H $0.275 -$0.015
48,025 Eacom Timber Corporation ETR.H $0.580 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$120,168 Harmony Gold Corp. H.H $0.395 -$0.075
$33,898 Butler Resource Corp. BTD.H $0.400 -$0.020
$30,157 Petrocorp Group Inc. PCG.H $0.280 $0.050
$26,279 Eacom Timber Corporation ETR.H $0.580 $0.010
$18,032 Avere Energy Inc. AVO.H $0.400 -$0.060
$15,885 Lagasco Corp. LCO.H $0.200 $0.050
$14,840 Newstrike Capital Inc. NES.H $0.275 -$0.015
$13,085 Compass Gold Corporation CVB.H $0.150 -$0.040
$12,987 Coventree Inc. COF.H $3.700 $0.000
$8,390 Orbus Pharma Inc. ORB.H $0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information