TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 23, 2010 18:23 ET

TSX Venture Exchange Closing Summary for February 23, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 23, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 194.8 million shares worth 92.3 million dollars.

There were 290 advances, 476 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.48 at 1519.99



Most Active Issues by Volume

Volume Name Symbol Close Change

5,834,494 Gastem Inc. GMR $0.770 $0.190
5,483,417 Stratic Energy Corporation SE $0.125 $0.010
4,277,971 Ecometals Limited EC $0.940 -$0.180
2,592,055 WesternZagros Resources Ltd WZR $0.670 -$0.080
2,339,652 Greentree Gas & Oil Ltd. GGO $0.020 $0.000
2,236,921 Junex Inc. JNX $2.470 $0.560
2,202,361 Western Potash Corp WPX $0.610 $0.050
2,198,509 Enseco Energy Services Corp ENS $0.250 -$0.020
2,151,320 Altai Resources Inc ATI $0.750 $0.290
2,147,677 Velo Energy Inc VLO $0.375 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,616,929 Junex Inc. JNX $2.470 $0.560
$4,411,887 Arcan Resources Ltd ARN $2.720 -$0.030
$4,339,130 Gastem Inc. GMR $0.770 $0.190
$4,179,093 Ecometals Limited EC $0.940 -$0.180
$3,042,529 Universal Power Corp UNX $2.250 $0.230
$1,950,605 San Gold Corporation SGR $3.600 -$0.140
$1,882,691 Hathor Exploration Limited HAT $2.150 $0.160
$1,734,253 WesternZagros Resources Ltd WZR $0.670 -$0.080
$1,614,863 GuestLogix Inc. GXI $1.410 $0.040
$1,562,037 Fission Energy Corp FIS $1.050 $0.120


NEX Closing Summary for February 23, 2010

Trading was moderate on a volume of 2.00 million shares worth 0.35 million dollars.

There were 5 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

563,687 Strategic Resource SRZ.H $0.010 $0.000
Acquisition Corpora
338,200 Harmony Gold Corp H.H $0.425 $0.030
182,000 Compass Gold Corporation CVB.H $0.140 -$0.010
131,000 Orbus Pharma Inc ORB.H $0.030 $0.000
102,000 Butler Resource Corp BTD.H $0.420 $0.020
100,000 Outdoorpartner Media OPX.H $0.010 $0.000
Corporation
78,225 Eacom Timber Corporation ETR.H $0.560 -$0.020
75,000 Troy Energy Corp TEG.H $0.250 $0.015
70,000 Border Petroleum Inc BOP.H $0.040 $0.005
59,000 Agrotech Greenhouses Inc. AGV.H $0.200 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$147,588 Harmony Gold Corp H.H $0.425 $0.030
$42,617 Eacom Timber Corporation ETR.H $0.560 -$0.020
$41,858 Butler Resource Corp BTD.H $0.420 $0.020
$23,510 Compass Gold Corporation CVB.H $0.140 -$0.010
$18,920 Pebercan Inc PBC.H $1.040 $0.020
$18,445 Troy Energy Corp TEG.H $0.250 $0.015
$11,650 Agrotech Greenhouses Inc. AGV.H $0.200 -$0.025
$7,200 International LMM LMM.H $0.240 $0.000
Ventures Corp
$5,448 Strategic Resource SRZ.H $0.010 $0.000
Acquisition Corpora
$5,000 Canadian Prodigy Capital PDI.H $0.100 -$0.015
Corporation


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information