TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 25, 2010 18:17 ET

TSX Venture Exchange Closing Summary for February 25, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 25, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 25, 2010

Trading was very heavy on a volume of 187.2 million shares worth 96.1 million dollars.

There were 343 advances, 384 declines and 601 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.47 at 1517.94



Most Active Issues by Volume

Volume Name Symbol Close Change

4,970,009 Result Energy Inc. RTE $0.370 -$0.010
3,906,732 Western Energy Services Corp WRG $0.350 $0.100
3,150,616 Seafield Resources Ltd SFF $0.305 -$0.005
3,000,721 Andina Minerals Inc. ADM $1.450 -$0.360
2,856,000 BacTech Mining Corporation BM $0.070 $0.015
2,845,558 Multiplied Media Corporation MMC $0.290 $0.000
2,756,012 Ecometals Limited EC $1.040 $0.160
2,696,700 Petromanas Energy Inc. PMI $0.390 $0.090
2,500,178 First Gold Exploration Inc EFG $0.365 $0.025
2,437,180 Canacol Energy Ltd CNE $0.550 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,133,806 San Gold Corporation SGR $3.570 $0.030
$4,727,575 Hathor Exploration Limited HAT $2.070 -$0.020
$4,480,956 Andina Minerals Inc. ADM $1.450 -$0.360
$3,990,949 Universal Power Corp UNX $2.110 -$0.260
$2,815,881 Arcan Resources Ltd ARN $2.680 -$0.110
$2,794,102 Ecometals Limited EC $1.040 $0.160
$1,956,963 Victoria Gold Corp VIT $1.030 $0.030
$1,846,475 Galway Resources Ltd GWY $1.050 $0.090
$1,840,925 Result Energy Inc. RTE $0.370 -$0.010
$1,769,525 Coastal Energy Company CEN $4.100 -$0.200


NEX Closing Summary for February 25, 2010

Trading was moderate on a volume of 1.58 million shares worth 0.16 million dollars.

There were 3 advances, 5 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

450,000 Border Petroleum Inc BOP.H $0.040 $0.000
225,000 Blue Diamond Mining Corporation BDM.H $0.040 $0.025
220,000 Compass Gold Corporation CVB.H $0.135 -$0.005
147,000 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.000
115,000 Sphere Resources Inc SPH.H $0.015 $0.005
91,500 Harmony Gold Corp H.H $0.410 -$0.025
75,989 Petrocorp Group Inc PCG.H $0.230 -$0.040
51,500 Troy Energy Corp TEG.H $0.260 $0.010
44,000 Orbus Pharma Inc ORB.H $0.025 -$0.005
18,834 Ranger Energy Ltd RGG.H $0.140 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,615 Harmony Gold Corp H.H $0.410 -$0.025
$29,700 Compass Gold Corporation CVB.H $0.135 -$0.005
$18,407 Petrocorp Group Inc PCG.H $0.230 -$0.040
$17,000 Border Petroleum Inc BOP.H $0.040 $0.000
$13,853 Troy Energy Corp TEG.H $0.260 $0.010
$8,800 Blue Diamond Mining Corporation BDM.H $0.040 $0.025
$5,850 Avere Energy Inc. AVO.H $0.390 $0.030
$4,308 Lagasco Corp. LCO.H $0.240 $0.040
$3,653 AVC Venture Capital Corp. AVW.H $0.220 -$0.005
$2,805 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information