TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 26, 2010 18:20 ET

TSX Venture Exchange Closing Summary for February 26, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 26, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 196.6 million shares worth 83.2 million dollars.

There were 444 advances, 307 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.25 at 1531.19



Most Active Issues by Volume

Volume Name Symbol Close Change

14,014,350 Quetzal Energy Ltd. QEI $0.140 $0.000
7,791,242 Lakeside Steel Inc. LS $0.270 $0.010
3,989,430 Southern Pacific Resources Corp. STP $0.870 $0.020
2,549,450 First Gold Exploration Inc. EFG $0.395 $0.030
2,398,150 Columbus Gold Corporation CGT $0.280 $0.080
2,390,886 One Exploration Inc. cl A OE.A $0.260 -$0.005
2,332,114 Evolving Gold Corp. EVG $0.920 $0.150
2,209,800 Longford Energy Inc. LFD $0.280 $0.015
2,072,126 Result Energy Inc. RTE $0.380 $0.010
1,923,250 VMS Ventures Inc. VMS $0.320 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,431,053 Southern Pacific Resources Corp. STP $0.870 $0.020
$2,245,815 Hana Mining Ltd. HMG $1.720 $0.020
$2,121,253 Evolving Gold Corp. EVG $0.920 $0.150
$2,103,635 Lakeside Steel Inc. LS $0.270 $0.010
$1,977,063 Quetzal Energy Ltd. QEI $0.140 $0.000
$1,918,538 San Gold Corporation SGR $3.640 $0.070
$1,876,192 Hathor Exploration Limited HAT $2.020 -$0.050
$1,613,700 Andina Minerals Inc. ADM $1.350 -$0.100
$1,500,333 Arcan Resources Ltd. ARN $2.760 $0.080
$1,417,577 Novus Energy Inc. NVS $0.920 -$0.010


NEX Closing Summary for February 26, 2010

Trading was moderate on a volume of 1.55 million shares worth 0.22 million dollars.

There were 7 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

217,000 Attwell Capital Inc. AT.H $0.095 -$0.005
191,000 HTI Ventures Corp. HTX.H $0.130 $0.060
171,000 Compass Gold Corporation CVB.H $0.140 $0.005
136,000 Border Petroleum Inc. BOP.H $0.040 $0.000
96,326 Strategic Resource Acquisition SRZ.H $0.015 $0.000
Corporation
92,000 Harmony Gold Corp. H.H $0.420 $0.010
83,000 Yukon Gold Corporation YK.H $0.025 $0.000
60,000 Agrotech Greenhouses Inc. AGV.H $0.190 -$0.010
55,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
50,714 Mira Resources Corp. MRP.H $0.260 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$39,220 Harmony Gold Corp. H.H $0.420 $0.010
$24,680 Compass Gold Corporation CVB.H $0.140 $0.005
$20,545 Attwell Capital Inc. AT.H $0.095 -$0.005
$18,180 HTI Ventures Corp. HTX.H $0.130 $0.060
$16,870 Tapestry Resource Corp. TPR.H $0.400 -$0.170
$14,786 Mira Resources Corp. MRP.H $0.260 $0.000
$11,655 Agrotech Greenhouses Inc. AGV.H $0.190 -$0.010
$11,423 Troy Energy Corp. TEG.H $0.300 $0.040
$9,000 Sky Ridge Resources Ltd. SYR.H $0.300 $0.000
$8,825 Petrocorp Group Inc. PCG.H $0.190 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information