TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 03, 2010 18:28 ET

TSX Venture Exchange Closing Summary for February 3, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 3, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 204.0 million shares worth 90.1 million dollars.

There were 373 advances, 422 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.09 at 1513.98



Most Active Issues by Volume

Volume Name Symbol Close Change

8,827,691 Gold Wheaton Gold Corp. GLW $0.265 -$0.010
7,289,144 IBC Advanced Alloys Corp. IB $0.240 $0.055
6,840,487 Nexstar Energy Ltd. cl A NXE.A $0.410 $0.000
6,075,290 Sandstorm Resources Ltd. SSL $0.600 $0.020
3,526,956 Canacol Energy Ltd. CNE $0.630 -$0.010
3,407,734 Atikwa Resources Inc. ATK $0.150 $0.025
3,024,900 First Gold Exploration Inc. EFG $0.620 $0.000
2,223,091 Evolving Gold Corp. EVG $0.980 $0.030
2,193,872 North Peace Energy Corp. NPE $0.260 -$0.015
1,935,526 Victoria Gold Corp. VIT $0.990 $0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,499,399 Sandstorm Resources Ltd. SSL $0.600 $0.020
$2,795,420 Nexstar Energy Ltd. cl A NXE.A $0.410 $0.000
$2,444,873 San Gold Corporation SGR $3.470 $0.020
$2,325,122 Gold Wheaton Gold Corp. GLW $0.265 -$0.010
$2,269,330 Evolving Gold Corp. EVG $0.980 $0.030
$2,228,859 Canacol Energy Ltd. CNE $0.630 -$0.010
$2,136,910 NuLoch Resources Inc. cl A NLR.A $1.600 $0.000
$1,964,217 Renegade Petroleum Ltd. RPL $3.800 $0.550
$1,926,263 First Gold Exploration Inc. EFG $0.620 $0.000
$1,852,921 IBC Advanced Alloys Corp. IB $0.240 $0.055


NEX Closing Summary for February 3, 2010

Trading was very heavy on a volume of 4.37 million shares worth 1.04 million dollars.

There were 6 advances, 14 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,379,195 Harmony Gold Corp. H.H $0.495 -$0.015
572,000 Zaruma Resources Inc. ZMR.H $0.025 -$0.005
339,400 Mira Resources Corp. MRP.H $0.400 $0.070
302,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
278,000 Champlain Resources Inc. CPL.H $0.090 $0.030
240,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
155,000 International Kirkland Minerals Inc. IKI.H $0.025 -$0.005
145,000 Touchstone Resources Ltd. US$ TCH.H $0.080 $0.005
121,700 Orbus Pharma Inc. ORB.H $0.015 -$0.005
100,000 Chelsea Minerals Corp. CCC.H $0.150 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$689,400 Harmony Gold Corp. H.H $0.495 -$0.015
$122,893 Mira Resources Corp. MRP.H $0.400 $0.070
$43,204 Eacom Timber Corporation ETR.H $0.560 -$0.040
$21,260 Champlain Resources Inc. CPL.H $0.090 $0.030
$20,000 Cheetah Ventures Ltd. CHV.H $0.200 $0.000
$17,130 Zaruma Resources Inc. ZMR.H $0.025 -$0.005
$15,461 Petrocorp Group Inc. PCG.H $0.210 -$0.010
$15,000 Chelsea Minerals Corp. CCC.H $0.150 $0.025
$11,225 Touchstone Resources Ltd. US$ TCH.H $0.080 $0.005
$10,567 Lagasco Corp. LCO.H $0.150 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information