TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 05, 2010 18:17 ET

TSX Venture Exchange Closing Summary for February 5, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 5, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 194.6 million shares worth 84.2 million dollars.

There were 400 advances, 388 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.23 at 1455.41



Most Active Issues by Volume

Volume Name Symbol Close Change

3,914,498 ExelTech Aerospace Inc. XLT $0.005 $0.000
2,998,647 Canacol Energy Ltd. CNE $0.540 -$0.010
2,845,640 Gleichen Resources Ltd. GRL $0.960 -$0.140
2,517,609 Avion Gold Corporation AVR $0.570 -$0.030
2,227,100 Explor Resources Inc. EXS $1.020 $0.100
2,207,500 Ross River Minerals Inc. RRM $0.055 $0.015
2,119,020 Poly-Pacific International Inc. PMB $0.020 $0.010
2,058,935 Encore Renaissance Resources Corp. EZ $0.165 -$0.005
1,845,536 First Gold Exploration Inc. EFG $0.550 $0.030
1,726,539 San Gold Corporation SGR $3.440 $0.170


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,617,864 San Gold Corporation SGR $3.440 $0.170
$2,723,246 Gleichen Resources Ltd. GRL $0.960 -$0.140
$2,530,829 East Asia Minerals Corporation EAS $3.250 -$0.050
$2,118,000 Explor Resources Inc. EXS $1.020 $0.100
$1,625,070 Canacol Energy Ltd. CNE $0.540 -$0.010
$1,457,416 Avion Gold Corporation AVR $0.570 -$0.030
$1,377,912 Hana Mining Ltd. HMG $1.430 -$0.040
$1,290,605 Noront Resources Ltd. NOT $1.350 -$0.040
$1,216,453 ATAC Resources Ltd. ATC $1.590 $0.040
$1,188,008 Ithaca Energy Inc. IAE $1.450 -$0.040


NEX Closing Summary for February 5, 2010

Trading was very heavy on a volume of 3.96 million shares worth 0.74 million dollars.

There were 4 advances, 7 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,470,000 Champlain Resources Inc. CPL.H $0.095 -$0.015
643,500 Orbus Pharma Inc. ORB.H $0.025 $0.010
370,000 Newstrike Capital Inc. NES.H $0.300 $0.000
366,290 Harmony Gold Corp. H.H $0.630 $0.080
360,000 Agrotech Greenhouses Inc. AGV.H $0.200 $0.020
175,000 Mira Resources Corp. MRP.H $0.360 -$0.010
110,000 Atlantis Systems Corp. AIQ.H $0.015 -$0.005
59,050 AirIQ Inc. IQ.H $0.015 $0.000
51,500 International LMM Ventures Corp. LMM.H $0.260 -$0.020
50,400 Touchstone Resources Ltd. US$ TCH.H $0.080 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$215,710 Harmony Gold Corp. H.H $0.630 $0.080
$160,540 Champlain Resources Inc. CPL.H $0.095 -$0.015
$111,000 Newstrike Capital Inc. NES.H $0.300 $0.000
$72,200 Agrotech Greenhouses Inc. AGV.H $0.200 $0.020
$68,010 Mira Resources Corp. MRP.H $0.360 -$0.010
$24,890 Eacom Timber Corporation ETR.H $0.490 -$0.010
$19,000 Butler Resource Corp. BTD.H $0.380 $0.000
$13,813 Orbus Pharma Inc. ORB.H $0.025 $0.010
$13,390 International LMM Ventures Corp. LMM.H $0.260 -$0.020
$9,352 Petrocorp Group Inc. PCG.H $0.205 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information