TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 08, 2010 18:11 ET

TSX Venture Exchange Closing Summary for February 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 8, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 8, 2010

Trading was very heavy on a volume of 176.0 million shares worth 73.1 million dollars.

There were 370 advances, 408 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.19 at 1460.60



Most Active Issues by Volume

Volume Name Symbol Close Change

10,232,481 Appleton Exploration Inc. AEX $0.210 -$0.085
4,596,523 Novus Energy Inc. NVS $0.880 -$0.050
4,258,893 Encore Renaissance Resources Corp. EZ $0.160 -$0.005
4,122,363 First Gold Exploration Inc. EFG $0.465 -$0.085
4,089,168 WesternZagros Resources Ltd. WZR $0.710 $0.110
4,033,191 Journey Resources Corp. JNY $0.090 $0.015
3,368,367 Star Navigation Systems Group Ltd. SNA $0.440 $0.115
2,504,000 Largo Resources Ltd. LGO $0.200 -$0.010
2,307,000 Sonomax Hearing Healthcare Inc. SHH $0.060 -$0.010
2,256,889 Fission Energy Corp. FIS $0.470 -$0.160


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,918,779 Novus Energy Inc. NVS $0.880 -$0.050
$2,807,333 WesternZagros Resources Ltd. WZR $0.710 $0.110
$2,566,102 San Gold Corporation SGR $3.480 $0.040
$2,451,087 Brett Resources Inc. BBR $1.900 -$0.010
$2,423,842 Appleton Exploration Inc. AEX $0.210 -$0.085
$2,127,477 First Gold Exploration Inc. EFG $0.465 -$0.085
$1,495,221 Noront Resources Ltd. NOT $1.400 $0.050
$1,492,774 Ithaca Energy Inc. IAE $1.550 $0.100
$1,366,588 Star Navigation Systems Group Ltd. SNA $0.440 $0.115
$1,307,287 Explor Resources Inc. EXS $1.050 $0.030


NEX Closing Summary for February 8, 2010

Trading was very heavy on a volume of 3.89 million shares worth 0.97 million dollars.

There were 7 advances, 7 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,275,000 Westward Explorations Ltd. WWE.H $0.000 $0.000
518,000 Touchstone Resources Ltd US$ TCH.H $0.060 -$0.020
455,491 Harmony Gold Corp. H.H $0.680 $0.050
359,000 Orbus Pharma Inc. ORB.H $0.025 $0.000
256,270 Champlain Resources Inc. CPL.H $0.065 -$0.030
213,500 Eacom Timber Corporation ETR.H $0.520 $0.030
151,125 Butler Resource Corp. BTD.H $0.390 $0.010
125,700 International LMM Ventures Corp. LMM.H $0.250 -$0.010
120,000 International Kirkland Minerals Inc. IKI.H $0.020 -$0.010
80,000 Border Petroleum Inc. BOP.H $0.045 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$318,750 Westward Explorations Ltd. WWE.H $0.000 $0.000
$316,234 Harmony Gold Corp. H.H $0.680 $0.050
$107,930 Eacom Timber Corporation ETR.H $0.520 $0.030
$60,066 Butler Resource Corp. BTD.H $0.390 $0.010
$32,820 International LMM Ventures Corp. LMM.H $0.250 -$0.010
$26,757 Mira Resources Corp. MRP.H $0.335 -$0.025
$22,564 Touchstone Resources Ltd US$ TCH.H $0.060 -$0.020
$21,050 Champlain Resources Inc. CPL.H $0.065 -$0.030
$11,307 Coventree Inc. COF.H $3.720 $0.160
$8,975 Orbus Pharma Inc. ORB.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information