TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

February 09, 2010 18:11 ET

TSX Venture Exchange Closing Summary for February 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 9, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for February 9, 2010

Trading was very heavy on a volume of 191.3 million shares worth 90.7 million dollars.

There were 392 advances, 337 declines and 576 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.93 at 1474.53



Most Active Issues by Volume

Volume Name Symbol Close Change

10,276,000 Soho Resources Corp. SOH $0.095 $0.020
3,462,086 Alange Energy Corp. ALE $0.530 $0.000
3,335,755 Star Navigation Systems Group Ltd. SNA $0.370 -$0.070
3,127,750 Appleton Exploration Inc. AEX $0.195 -$0.015
2,649,065 First Gold Exploration Inc. EFG $0.435 -$0.030
2,610,650 Arco Resources Corp. ARR $0.060 $0.015
2,355,700 Encore Renaissance Resources Corp. EZ $0.160 $0.000
2,151,139 Avion Gold Corporation AVR $0.580 $0.030
2,124,150 Canacol Energy Ltd. CNE $0.580 $0.030
2,111,208 Ithaca Energy Inc. IAE $1.650 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,238,076 Coastal Energy Company CEN $4.940 $0.100
$3,416,462 Ithaca Energy Inc. IAE $1.650 $0.100
$2,950,694 Romarco Minerals Inc. R $1.460 $0.000
$2,857,003 San Gold Corporation SGR $3.540 $0.060
$2,320,994 Junex Inc. JNX $1.960 $0.230
$2,146,427 Sensio Technologies Inc. SIO $1.580 -$0.140
$2,031,183 Painted Pony Petroleum Ltd cl A PPY.A $7.580 $0.470
$1,864,987 Alange Energy Corp. ALE $0.530 $0.000
$1,451,144 East Asia Minerals Corporation EAS $3.100 $0.090
$1,395,904 Pan Orient Energy Corp. POE $6.170 -$0.230


NEX Closing Summary for February 9, 2010

Trading was moderate on a volume of 1.28 million shares worth 0.28 million dollars.

There were 8 advances, 3 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

218,830 Harmony Gold Corp. H.H $0.680 $0.000
198,012 Atlantis Systems Corp. AIQ.H $0.020 $0.000
160,000 Blue Diamond Mining Corporation BDM.H $0.020 $0.005
100,000 Champlain Resources Inc. CPL.H $0.065 $0.000
70,450 Border Petroleum Inc. BOP.H $0.040 -$0.005
59,170 AirIQ Inc. IQ.H $0.020 $0.005
58,785 Sky Ridge Resources Ltd. SYR.H $0.300 -$0.030
50,000 Albion Petroleum Ltd. ABP.H $0.140 $0.040
50,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
46,666 Ranger Energy Ltd. RGG.H $0.140 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$145,280 Harmony Gold Corp. H.H $0.680 $0.000
$21,090 Avere Energy Inc. AVO.H $0.600 $0.000
$17,553 Sky Ridge Resources Ltd. SYR.H $0.300 -$0.030
$8,700 Cobre Exploration Corp. CKB.H $0.200 $0.020
$7,549 Butler Resource Corp. BTD.H $0.395 $0.005
$7,375 Coventree Inc. COF.H $3.750 $0.030
$6,950 Champlain Resources Inc. CPL.H $0.065 $0.000
$6,859 Ranger Energy Ltd. RGG.H $0.140 -$0.005
$6,811 Eacom Timber Corporation ETR.H $0.580 $0.060
$6,150 Albion Petroleum Ltd. ABP.H $0.140 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information