TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 10, 2005 17:23 ET

TSX Venture Exchange Closing Summary for January 10, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

JANUARY 10, 2005 - 17:23 ET

TSX Venture Exchange Closing Summary for January 10,
2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 10, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 68.1 million shares worth 50.8
million dollars, with 294 advances, 345 declines and 520 issues
unchanged.


The S&P/TSX Venture Composite Index closed down 3.85 at 1781.05




Most Active Issues by Volume
Volume Name Symbol Close Change
3,436,955 Tyler Resources Inc. TYS $1.200 $0.270
2,099,264 CV Technologies Inc. CVQ $3.230 -$0.540
1,668,715 Look Communications Inc LOK $0.175 -$0.020
1,661,000 Verb Exchange Inc. VBX $0.025 $0.000
1,644,700 Grove Energy Limited GRV $0.650 -$0.030
1,486,000 Avenue Financial Corporation AFC $0.060 $0.010
1,030,501 Launch Resources Inc. cl A LAU $0.045 -$0.005
972,015 Canoro Resources Ltd. CNS $3.350 $0.300
837,270 U.S. Oil and Gas Resources Inc. USR $0.270 -$0.020
833,500 Adobe Ventures Inc. AV $0.550 $0.095

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,442,911 CV Technologies Inc. CVQ $3.230 -$0.540
$3,767,142 Tyler Resources Inc. TYS $1.200 $0.270
$3,162,297 Canoro Resources Ltd. CNS $3.350 $0.300
$2,308,845 Galleon Energy Inc. cl A GO.A $10.850 -$0.050
$1,506,121 Ceramic Protection Corp CEP $27.050 -$1.150
$1,072,211 Grove Energy Limited GRV $0.650 -$0.030
$1,035,816 Rally Energy Corp RAL $1.850 $0.060
$763,649 Strathmore Minerals Corp. STM $1.660 $0.010
$678,193 Western Canadian Coal Corporation WTN $5.500 $0.090
$549,134 Altius Minerals Corp. ALS $3.730 -$0.070


Note: This document is for information purposes only and is not an
invitation to purchase the securities listed on the TSX Venture
Exchange. While the information herein is collected and compiled with
care, neither TSX Venture Exchange nor any of its affiliated companies
represents, warrants or guarantees the accuracy or the completeness of
the information. This information is issued by TSX Venture Exchange and
its affiliated companies with the express condition, to which everyone
purchasing or making use thereof assents, that no liability shall be
incurred by TSX Venture Exchange and/or its affiliates as a result of
any use or reliance upon this information by any person.

-30-

Contact Information

  • FOR FURTHER INFORMATION PLEASE CONTACT:
    TSX Venture Exchange
    Market Services
    (416) 947-4452
    Email: marketdata@tsx.ca