TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 10, 2007 17:13 ET

TSX Venture Exchange Closing Summary for January 10, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 10, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 161.5 million shares worth 150.5 million dollars.

There were 346 advances, 544 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed down 33.46 at 2766.45.



Most Active Issues by Volume

Volume Name Symbol Close Change

12,978,752 Falcon Oil & Gas Ltd. FO $ 3.210 -$0.380
7,545,000 IBI Corporation IBI $ 0.055 $0.000
6,710,800 Kalahari Resources Inc. KLA $ 0.110 $0.040
6,154,458 Canadian Imperial Venture Corp. CQV $ 0.165 -$0.020
3,114,250 Trigon Uranium Corp. TEL $ 0.880 $0.100
2,260,942 Victoria Resource Corporation VIT $ 0.800 $0.080
2,151,496 Route1 Inc. ROI $ 0.170 $0.020
2,151,100 Cons Gold Win Ventures Inc. CGW $ 0.140 -$0.010
1,716,300 Habanero Resources Inc. HAO $ 0.640 $0.050
1,486,000 Yukon Zinc Corporation YZC $ 0.260 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$41,706,756 Falcon Oil & Gas Ltd. FO $ 3.210 -$0.380
$5,718,630 Aurelian Resources Inc. ARU $30.450 $1.100
$4,172,886 UrAsia Energy Ltd. UUU $ 4.850 -$0.080
$3,546,909 Crosshair Exploration & Mining Corp. CXX $ 3.010 -$0.110
$2,358,151 Trigon Uranium Corp. TEL $ 0.880 $0.100
$1,794,903 WebTech Wireless Inc. WEW $ 5.250 -$0.110
$1,778,088 Tournigan Gold Corporation TVC $ 2.930 -$0.040
$1,772,949 Aquila Resources Inc. AQA $ 2.230 $0.310
$1,664,837 Victoria Resource Corporation VIT $ 0.800 $0.080
$1,650,951 Horizon North Logistics Inc. HNL $ 3.290 -$0.030


NEX Closing Summary for January 10, 2007

Trading was moderate on a volume of 1.45 million shares worth 0.57 million dollars.

There were 8 advances, 9 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

445,051 Bell Canada International BI.H $ 0.610 $0.010
154,800 Ontario Hose Specialties Inc. OHS.H $ 0.830 $0.000
154,000 IDG Holdings Inc. IDH.H $ 0.085 -$0.010
118,000 Citadel Gold Mines Inc. CGM.H $ 0.100 $0.000
77,000 Network Exploration Ltd. cl A NET.H $ 0.230 -$0.010
73,600 Isee3D Inc. ICG.H $ 0.020 -$0.005
69,000 Cadre Resources Ltd. CSL.H $ 0.060 -$0.010
47,500 KPS Ventures Ltd. KPS.H $ 0.600 $0.020
43,824 Gainey Resources Ltd. GRD.H $ 0.460 -$0.040
40,000 Shoreham Resources Ltd. SMH.H $ 0.145 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$271,462 Bell Canada International BI.H $ 0.610 $0.010
$125,137 Ontario Hose Specialties Inc. OHS.H $ 0.830 $0.000
$29,050 KPS Ventures Ltd. KPS.H $ 0.600 $0.020
$20,093 Gainey Resources Ltd. GRD.H $ 0.460 -$0.040
$17,480 Network Exploration Ltd. cl A NET.H $ 0.230 -$0.010
$14,705 Lomiko Resources Inc. LMR.H $ 0.490 $0.040
$13,960 IDG Holdings Inc. IDH.H $ 0.085 -$0.010
$12,300 Clifton Star Resources Inc. CFO.H $ 0.600 $0.000
$12,050 Citadel Gold Mines Inc. CGM.H $ 0.100 $0.000
$7,000 Cons Westview Resource Corp. CWS.H $ 0.350 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information