TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 10, 2008 17:09 ET

TSX Venture Exchange Closing Summary for January 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 10, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 200.9 million shares worth 133.3 million dollars.

There were 407 advances, 490 declines and 511 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.14 at 2778.66



Most Active Issues by Volume

Volume Name Symbol Close Change

15,118,975 Carmax Explorations Ltd. CMX $ 0.260 $0.105
14,513,999 Geoinformatics Exploration Inc. GXL $ 0.305 $0.000
11,347,960 Gravity West Mining Corp. GRW $ 0.365 $0.030
7,436,900 Petro Rubiales Energy Corp. PEG $ 1.440 $0.030
3,761,409 Tyler Resources Inc. TYS $ 1.560 $0.010
2,720,013 Pearl Exploration And Production Ltd. PXX $ 2.200 -$0.180
2,498,400 Petro Rubiales Energy Corp. wt12July2 PEG.WT $ 0.630 $0.030
2,458,110 Diamonds North Resources DDN $ 1.500 -$0.270
2,365,800 Aldershot Resources Ltd. ALZ $ 0.150 $0.025
2,111,447 Opal Energy Corp. OPA $ 0.620 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,542,922 Petro Rubiales Energy Corp. PEG $ 1.440 $0.030
$6,036,531 Pearl Exploration And Production Ltd. PXX $ 2.200 -$0.180
$5,864,751 Tyler Resources Inc. TYS $ 1.560 $0.010
$5,201,233 Geoinformatics Exploration Inc. GXL $ 0.305 $0.000
$4,104,999 Gravity West Mining Corp. GRW $ 0.365 $0.030
$4,024,181 Pan Orient Energy Corp. POE $13.980 $0.210
$3,883,115 Diamonds North Resources DDN $ 1.500 -$0.270
$3,272,628 Carmax Explorations Ltd. CMX $ 0.260 $0.105
$2,692,973 Noront Resources Ltd. NOT $ 3.550 -$0.170
$2,619,585 Solana Resources Limited SOR $ 2.570 $0.000


NEX Closing Summary for January 10, 2008

Trading was moderate on a volume of 1.57 million shares worth 0.67 million dollars.

There were 5 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

576,709 Silvio Ventures Inc. SIV.H $ 0.600 $0.000
210,000 Winfield Resources Limited WWF.H $ 0.170 $0.010
200,040 Quartz Mountain Resources Ltd. QZM.H $ 0.550 $0.050
154,826 IDG Holdings Inc. IDH.H $ 0.200 $0.000
109,600 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.015 $0.000
47,000 Rocher Deboule Minerals Corp. RD.H $ 0.435 -$0.030
40,600 TS Telecom Ltd. TOM.H $ 0.030 $0.010
40,000 Mazarin Inc. MAZ.H $ 0.060 $0.000
33,400 Dorato Resources Inc. DRI.H $ 2.300 $0.150
31,500 Moneta Resources Inc. MOT.H $ 0.155 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$347,998 Silvio Ventures Inc. SIV.H $ 0.600 $0.000
$110,010 Quartz Mountain Resources Ltd. QZM.H $ 0.550 $0.050
$73,726 Dorato Resources Inc. DRI.H $ 2.300 $0.150
$33,710 Winfield Resources Limited WWF.H $ 0.170 $0.010
$30,947 IDG Holdings Inc. IDH.H $ 0.200 $0.000
$21,445 Rocher Deboule Minerals Corp. RD.H $ 0.435 -$0.030
$18,281 Newstrike Capital Inc. NES.H $ 1.010 $0.010
$5,053 Moneta Resources Inc. MOT.H $ 0.155 -$0.010
$4,654 Sky Ridge Resources Ltd. SYR.H $ 0.450 -$0.050
$3,600 ITI World Investment Group Inc. cl A IWI.H $ 0.360 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information