TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 11, 2005 17:01 ET

TSX Venture Exchange Closing Summary for January 11, 2005


NEWS RELEASE TRANSMITTED BY CCNMatthews

FOR: TSX VENTURE EXCHANGE - CLOSING MARKET REPORTS

JANUARY 11, 2005 - 17:01 ET

TSX Venture Exchange Closing Summary for January 11,
2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 11, 2005) -

The following report is available on tsx.com at the following link:


http://www.tsx.com/en/mediaCentre/mediaKit/index.html


Trading was very heavy on a volume of 94.0 million shares worth 69.0
million dollars, with 304 advances, 343 declines and 501 issues
unchanged.


The S&P/TSX Venture Composite Index closed down 8.52 at 1772.53




Most Active Issues by Volume
Volume Name Symbol Close Change

7,751,322 Maxim Power Corp. MXG $0.650 $0.280

6,078,000 CriticalControl Solutions Corp. CCZ $0.165 $0.045

5,943,054 CV Technologies Inc. CVQ $2.730 -$0.500

3,522,841 Tyler Resources Inc. TYS $1.410 $0.210

3,184,000 Las Vegas From Home.Com Entertainme LVH $0.280 $0.035

2,630,250 Stem Cell Therapeutics Corp. SSS $0.365 $0.115

1,887,900 Emerald Bay Energy Inc EBY $0.275 $0.035

1,633,148 Look Communications Inc LOK $0.170 -$0.005

1,072,500 Goldnev Resources Inc. GNZ $0.465 $0.105

1,037,646 Grove Energy Limited GRV $0.640 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,137,650 CV Technologies Inc. CVQ $ 2.730 -$0.500
$4,790,681 Tyler Resources Inc. TYS $ 1.410 $0.210
$4,661,780 Maxim Power Corp. MXG $ 0.650 $0.280
$2,234,173 Galleon Energy Inc. cl A GO.A $10.650 -$0.200
$1,832,236 Titanium Corporation Inc. TIC $ 3.150 $0.000
$1,767,316 Canoro Resources Ltd. CNS $ 3.300 -$0.050
$1,056,720 Birch Mountain Resources Ltd. BMD $ 2.400 $0.050
$988,945 Stem Cell Therapeutics Corp. SSS $ 0.365 $0.115
$981,363 Ceramic Protection Corp CEP $24.650 -$2.400
$887,685 Las Vegas From Home.Com Entertainme LVH $ 0.280 $0.035


Note: This document is for information purposes only and is not an
invitation to purchase the securities listed on the TSX Venture
Exchange. While the information herein is collected and compiled with
care, neither TSX Venture Exchange nor any of its affiliated companies
represents, warrants or guarantees the accuracy or the completeness of
the information. This information is issued by TSX Venture Exchange and
its affiliatted companies with the expres condition, to which everyone
purchasing or making use thereof assents, that no liability shall be
incurred by TSX Venture Exchange and/or its affiliates as a result of
any use or reliance upon this information by any person.

-30-

Contact Information

  • FOR FURTHER INFORMATION PLEASE CONTACT:
    TSX Venture Exchange
    Market Services
    (416) 947-4452
    Email: marketdata@tsx.ca