TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 11, 2007 17:01 ET

TSX Venture Exchange Closing Summary for January 11, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 11, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 161.2 million shares worth 146.7 million dollars.

There were 514 advances, 360 declines and 511 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.85 at 2794.30



Most Active Issues by Volume

Volume Name Symbol Close Change

5,366,351 Habanero Resources Inc. HAO $ 0.640 $0.000
5,321,351 Acadian Gold Corporation ADA $ 1.170 $0.060
5,060,000 Cons Gold Win Ventures Inc. CGW $ 0.150 $0.010
4,123,500 Zappa Resources Ltd. ZPA $ 0.130 $0.045
3,800,050 Canadian Imperial Venture Corp. CQV $ 0.155 -$0.010
2,235,427 Iberian Minerals Corp IZN $ 1.570 $0.040
2,055,000 IBI Corporation IBI $ 0.055 $0.000
2,016,533 Serengeti Resources Inc. SIR $ 0.880 $0.110
2,012,549 UrAsia Energy Ltd UUU $ 4.930 $0.080
1,939,833 Poly-Pacific Intl Inc PMB $ 0.120 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,127,327 UrAsia Energy Ltd UUU $ 4.930 $0.080
$7,208,478 Aurelian Resources Inc. ARU $30.970 $0.520
$6,336,751 Acadian Gold Corporation ADA $ 1.170 $0.060
$5,491,009 Falcon Oil & Gas Ltd FO $ 3.160 -$0.050
$3,623,363 Habanero Resources Inc. HAO $ 0.640 $0.000
$3,540,916 Iberian Minerals Corp IZN $ 1.570 $0.040
$3,450,137 Tournigan Gold Corporation TVC $ 3.010 $0.080
$3,298,119 Osisko Exploration Ltee OSK $11.750 -$0.350
$3,269,888 Strateco Resources Inc. RSC $ 2.590 $0.170
$2,441,632 Aquila Resources Inc AQA $ 2.180 -$0.050


NEX Closing Summary for January 11, 2007

Trading was very heavy on a volume of 4.42 million shares worth 0.44 million dollars.

There were 7 advances, 8 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,189,000 Global Tree Technologies Inc GTT.H $ 0.035 $0.025
191,100 Isee3D Inc. ICG.H $ 0.025 $0.005
152,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.005
145,000 Module Resources Incorporated MLE.H $ 0.155 -$0.035
67,500 Tapango Resources Ltd. TPA.H $ 0.285 $0.045
61,500 KPS Ventures Ltd. KPS.H $ 0.600 $0.000
55,366 GPJ Ventures Ltd GPJ.H $ 0.400 $0.040
45,000 Gold Star Resources Corp. GXX.H $ 0.250 $0.000
44,704 MaxxCapp Corporation MXP.H $ 0.065 -$0.015
43,000 First Factor Developments Inc. FFD.H $ 0.365 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$92,010 Global Tree Technologies Inc GTT.H $ 0.035 $0.025
$73,950 Goldfarb Corporation, The cl A sv GDF.H $ 4.350 -$0.340
$36,740 KPS Ventures Ltd. KPS.H $ 0.600 $0.000
$31,855 Ontario Hose Specialties Inc. OHS.H $ 0.820 -$0.010
$23,635 Shoreham Resources Ltd. SMH.H $ 0.150 $0.005
$22,510 Module Resources Incorporated MLE.H $ 0.155 -$0.035
$22,130 Tapango Resources Ltd. TPA.H $ 0.285 $0.045
$21,082 GPJ Ventures Ltd GPJ.H $ 0.400 $0.040
$15,695 First Factor Developments Inc. FFD.H $ 0.365 -$0.005
$12,210 Gainey Resources Ltd. GRD.H $ 0.500 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information