TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 12, 2007 16:49 ET

TSX Venture Exchange Closing Summary for January 12, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 12, 2007) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 159.5 million shares worth 136.0 million dollars.
There were 553 advances, 348 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed up 53.72 at 2848.02



Most Active Issues by Volume
Volume Name Symbol Close Change
3,392,448 Igloo Vikski Inc. IVK $ 1.100 $0.050
3,002,950 First Narrows Resources Corp. UNO $ 0.300 $0.090
2,752,237 Victoria Resource Corporation VIT $ 0.970 $0.180
2,679,630 Acadian Gold Corporation ADA $ 1.240 $0.070
2,012,416 Canadian Imperial Venture Corp. CQV $ 0.155 $0.000
1,714,800 Dynex Power Inc. DNX $ 0.155 -$0.015
1,592,551 Strateco Resources Inc. RSC $ 2.740 $0.150
1,544,150 NFX Gold Inc. NFX $ 0.530 $0.140
1,518,426 UrAsia Energy Ltd. UUU $ 5.100 $0.170
1,452,233 North American Tungsten Corporation L NTC $ 0.630 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$9,424,231 Aurelian Resources Inc. ARU $32.250 $1.280
$7,671,100 UrAsia Energy Ltd. UUU $ 5.100 $0.170
$4,318,295 Strateco Resources Inc. RSC $ 2.740 $0.150
$3,731,693 Igloo Vikski Inc. IVK $ 1.100 $0.050
$3,475,341 Strathmore Minerals Corp. STM $ 3.130 $0.130
$3,217,435 Acadian Gold Corporation ADA $ 1.240 $0.070
$2,577,004 Victoria Resource Corporation VIT $ 0.970 $0.180
$2,005,031 Sabina Silver Corporation SBB $ 2.350 $0.190
$1,921,693 Bear Creek Mining Corporation BCM $ 8.850 $0.300
$1,839,116 Osisko Exploration Ltee OSK $12.250 $0.500


NEX Closing Summary for January 12, 2007

Trading was very heavy on a volume of 8.14 million shares worth 0.88 million dollars.
There were 8 advances, 9 declines and 29 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
3,558,600 Global Tree Technologies Inc. GTT.H $ 0.030 -$0.005
2,515,500 Isee3D Inc. ICG.H $ 0.025 $0.000
567,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
518,700 Ontario Hose Specialties Inc. OHS.H $ 0.750 -$0.070
352,500 IDG Holdings Inc. IDH.H $ 0.085 $0.000
94,000 KPS Ventures Ltd. KPS.H $ 0.600 $0.000
84,500 Tapango Resources Ltd. TPA.H $ 0.310 $0.025
68,833 First Factor Developments Inc. FFD.H $ 0.350 -$0.015
54,505 GPJ Ventures Ltd. GPJ.H $ 0.390 -$0.010
54,000 Cadre Resources Ltd. CSL.H $ 0.070 $0.010

Most Active Securities by Value
Value Security Name Symbol Close Change
$393,703 Ontario Hose Specialties Inc. OHS.H $ 0.750 -$0.070
$124,819 Global Tree Technologies Inc. GTT.H $ 0.030 -$0.005
$69,918 Isee3D Inc. ICG.H $ 0.025 $0.000
$56,500 KPS Ventures Ltd. KPS.H $ 0.600 $0.000
$43,500 Goldfarb Corporation, The cl A sv GDF.H $ 4.350 $0.000
$35,305 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
$29,953 IDG Holdings Inc. IDH.H $ 0.085 $0.000
$25,675 Tapango Resources Ltd. TPA.H $ 0.310 $0.025
$22,282 First Factor Developments Inc. FFD.H $ 0.350 -$0.015
$21,253 GPJ Ventures Ltd. GPJ.H $ 0.390 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information