TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 14, 2008 17:20 ET

TSX Venture Exchange Closing Summary for January 14, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 14, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 211.7 million shares worth 161.6 million dollars.

There were 468 advances, 433 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 20.80 at 2818.56



Most Active Issues by Volume

Volume Name Symbol Close Change

24,318,350 LYRtech Inc. LYT $ 0.005 -$0.015
7,544,415 Petro Rubiales Energy Corp. PEG $ 1.350 -$0.020
5,925,628 Sage Gold Inc. SGX $ 0.455 -$0.040
5,480,200 Gravity West Mining Corp. GRW $ 0.300 -$0.010
4,984,399 Tyler Resources Inc. TYS $ 1.550 -$0.010
3,561,367 Opal Energy Corp. OPA $ 0.720 $0.070
3,441,829 Solana Resources Limited SOR $ 3.120 $0.220
3,281,035 MacDonald Mines Exploration Ltd. cl BMK $ 0.580 -$0.060
3,089,160 Castillian Resources Corp. CT $ 0.465 $0.015
3,028,550 Probe Mines Limited PRB $ 0.690 $0.140


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,766,270 Solana Resources Limited SOR $ 3.120 $0.220
$10,163,742 Petro Rubiales Energy Corp. PEG $ 1.350 -$0.020
$8,294,417 Kodiak Exploration Limited KXL $ 3.750 -$0.580
$7,752,319 Tyler Resources Inc. TYS $ 1.550 -$0.010
$5,191,396 Energulf Resources Inc. ENG $ 3.060 $0.430
$4,467,856 MagIndustries Corp. MAA $ 2.030 $0.060
$2,993,239 Rainy River Resources Ltd. RR $ 5.100 $0.270
$2,868,631 Sage Gold Inc. SGX $ 0.455 -$0.040
$2,516,250 Opal Energy Corp. OPA $ 0.720 $0.070
$2,437,209 Pan Orient Energy Corp. POE $14.200 -$0.250


NEX Closing Summary for January 14, 2008

Trading was moderate on a volume of 1.48 million shares worth 0.36 million dollars.

There were 3 advances, 6 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

550,625 Winfield Resources Limited WWF.H $ 0.170 -$0.025
279,554 Silvio Ventures Inc. SIV.H $ 0.690 $0.100
212,900 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.015 $0.000
62,750 Biomerge Industries Ltd. BIL.H $ 0.010 $0.005
50,000 YSV Ventures Inc. XSV.H $ 0.025 $0.000
36,310 Royce Resources Corp. ROY.H $ 0.110 -$0.090
30,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.010
28,500 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
27,900 Challenger Development Corp. CDQ.H $ 0.450 $0.060
25,500 Alcor Resources Ltd. ACZ.H $ 0.060 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$172,640 Silvio Ventures Inc. SIV.H $ 0.690 $0.100
$93,177 Winfield Resources Limited WWF.H $ 0.170 -$0.025
$21,626 Dorato Resources Inc. DRI.H $ 2.380 -$0.020
$13,075 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
$11,323 Challenger Development Corp. CDQ.H $ 0.450 $0.060
$9,220 Tapango Resources Ltd. TPA.H $ 0.450 $0.030
$8,395 ITI World Investment Group Inc. cl A IWI.H $ 0.340 -$0.020
$4,700 Sky Ridge Resources Ltd. SYR.H $ 0.470 $0.020
$4,220 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.015 $0.000
$3,988 Royce Resources Corp. ROY.H $ 0.110 -$0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information