TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 14, 2010 18:11 ET

TSX Venture Exchange Closing Summary for January 14, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 14, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 14, 2010

Trading was very heavy on a volume of 268.3 million shares worth 120.8 million dollars.

There were 419 advances, 412 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2.08 at 1595.29



Most Active Issues by Volume

Volume Name Symbol Close Change

27,809,400 Gold Wheaton Gold Corp. GLW $0.385 $0.010
7,082,333 Weststar Resources Corp. WER $0.085 $0.020
5,456,366 Premium Exploration Inc. PEM $0.620 $0.140
4,272,951 Playfair Mining Ltd. PLY $0.130 $0.025
3,847,300 Active Control Technology Inc. ACT $0.055 -$0.005
3,614,261 Alange Energy Corp. ALE $0.660 $0.030
3,423,000 Acrex Ventures Ltd. AKV $0.070 $0.020
3,273,787 MacDonald Mines Exploration Ltd. cl BMK $0.210 $0.055
3,177,282 Freewest Resources Canada Inc. FWR $0.980 $0.000
2,589,544 Appleton Exploration Inc. AEX $0.275 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,502,144 Gold Wheaton Gold Corp. GLW $0.385 $0.010
$6,789,236 Canplats Resources Corporation CPQ $4.740 $0.000
$3,331,430 Premium Exploration Inc. PEM $0.620 $0.140
$3,112,983 Freewest Resources Canada Inc. FWR $0.980 $0.000
$2,808,753 San Gold Corporation SGR $3.760 $0.070
$2,752,280 Sensio Technologies Inc. SIO $2.790 $0.080
$2,359,849 Alange Energy Corp. ALE $0.660 $0.030
$2,175,527 Novus Energy Inc. NVS $1.030 $0.100
$1,884,905 Evolving Gold Corp. EVG $1.060 -$0.200
$1,646,229 Brett Resources Inc. BBR $2.340 $0.130


NEX Closing Summary for January 14, 2010

Trading was heavy on a volume of 2.80 million shares worth 0.37 million dollars.

There were 8 advances, 6 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

653,388 Great Southern Enterprises Corp. GSR.H $0.030 -$0.015
439,000 FRV Media Inc. FRV.H $0.050 $0.045
307,762 Jalna Minerals Ltd. JMA.H $0.130 $0.000
240,000 Tilting Capital Corp. TLL.H $0.100 $0.010
162,300 Orbus Pharma Inc. ORB.H $0.025 $0.005
126,010 Border Petroleum Inc. BOP.H $0.045 $0.005
88,225 Eacom Timber Corporation ETR.H $0.660 $0.020
81,000 Newstrike Capital Inc. NES.H $0.400 $0.000
65,220 Ranger Energy Ltd. RGG.H $0.120 -$0.010
64,625 Cheetah Ventures Ltd. CHV.H $0.170 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$57,710 Eacom Timber Corporation ETR.H $0.660 $0.020
$49,434 Jalna Minerals Ltd. JMA.H $0.130 $0.000
$32,400 Newstrike Capital Inc. NES.H $0.400 $0.000
$27,500 Tilting Capital Corp. TLL.H $0.100 $0.010
$24,510 Aztek Energy Ltd. AZT.H $0.420 $0.045
$21,922 Great Southern Enterprises Corp. GSR.H $0.030 -$0.015
$18,765 Ocean Park Ventures Corp. OCP.H $0.840 $0.030
$16,300 FRV Media Inc. FRV.H $0.050 $0.045
$15,750 Mira Resources Corp. MRP.H $0.350 $0.060
$13,670 Afrasia Mineral Fields Inc. AFS.H $0.355 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information