TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 15, 2007 17:05 ET

TSX Venture Exchange Closing Summary for January 15, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 15, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 153.2 million shares worth 122.8 million dollars.

There were 452 advances, 433 declines and 489 issues unchanged.

The S&P/TSX Venture Composite Index closed up 44.21 at 2892.23



Most Active Issues by Volume

Volume Name Symbol Close Change

5,435,329 Victoria Resource Corporation VIT $ 1.190 $0.220
4,997,475 First Narrows Resources Corp. UNO $ 0.330 $0.030
4,719,000 Melkior Resources Inc. MKR $ 0.270 $0.090
2,434,400 NFX Gold Inc. NFX $ 0.540 $0.010
2,428,051 Acadian Gold Corporation ADA $ 1.220 -$0.020
2,083,500 VRB Power Systems Inc. VRB $ 0.560 $0.020
1,923,182 Iberian Minerals Corp. IZN $ 1.580 $0.010
1,730,000 redCity Search Company Inc. RDC $ 0.050 $0.000
1,699,000 Searchgold Resources Inc. RSG $ 0.175 $0.010
1,680,000 Global Uranium Corporation GU $ 0.485 $0.095

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,234,156 UrAsia Energy Ltd. UUU $ 5.450 $0.350
$6,469,590 Victoria Resource Corporation VIT $ 1.190 $0.220
$4,944,887 Aurelian Resources Inc. ARU $32.600 $0.350
$3,111,710 Iberian Minerals Corp. IZN $ 1.580 $0.010
$3,073,578 Falcon Oil & Gas Ltd. FO $ 3.370 $0.160
$3,028,008 Acadian Gold Corporation ADA $ 1.220 -$0.020
$2,404,698 Tournigan Gold Corporation TVC $ 3.090 $0.040
$2,042,252 Strateco Resources Inc. RSC $ 2.780 $0.040
$1,740,833 Sabina Silver Corporation SBB $ 2.440 $0.090
$1,668,493 First Narrows Resources Corp. UNO $ 0.330 $0.030


NEX Closing Summary for January 15, 2007

Trading was heavy on a volume of 3.23 million shares worth 0.81 million dollars.

There were 5 advances, 11 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

804,500 Isee3D Inc. ICG.H $ 0.025 $0.000
505,150 Jalna Minerals Ltd. JMA.H $ 0.600 $0.000
435,000 Global Tree Technologies Inc. GTT.H $ 0.025 -$0.005
303,500 Ontario Hose Specialties Inc. OHS.H $ 0.710 -$0.040
208,000 Washmax Corp. WMC.H $ 0.140 -$0.160
155,998 GPJ Ventures Ltd. GPJ.H $ 0.410 $0.020
138,000 Rocher Deboule Minerals Corp. RD.H $ 0.200 -$0.065
124,500 Sonomed Inc. SNM.H $ 0.120 $0.005
80,000 First Factor Developments Inc. FFD.H $ 0.300 -$0.050
54,000 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$303,072 Jalna Minerals Ltd. JMA.H $ 0.600 $0.000
$219,630 Ontario Hose Specialties Inc. OHS.H $ 0.710 -$0.040
$62,444 GPJ Ventures Ltd. GPJ.H $ 0.410 $0.020
$32,970 Washmax Corp. WMC.H $ 0.140 -$0.160
$31,613 Rocher Deboule Minerals Corp. RD.H $ 0.200 -$0.065
$24,350 First Factor Developments Inc. FFD.H $ 0.300 -$0.050
$19,328 Isee3D Inc. ICG.H $ 0.025 $0.000
$14,940 Sonomed Inc. SNM.H $ 0.120 $0.005
$14,795 Bell Canada International BI.H $ 0.610 $0.000
$13,020 Gold Star Resources Corp. GXX.H $ 0.320 $0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information