TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 15, 2010 18:19 ET

TSX Venture Exchange Closing Summary for January 15, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 15, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 246.6 million shares worth 105.7 million dollars.

There were 426 advances, 399 declines and 565 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.82 at 1593.47



Most Active Issues by Volume

Volume Name Symbol Close Change

6,378,300 Bonaventure Enterprises Inc. BVT $ 0.025 $0.005
4,546,700 Alto Ventures Ltd. ATV $ 0.050 $0.000
4,303,335 MacDonald Mines Exploration Ltd. cl BMK $ 0.235 $0.025
3,742,900 Halo Resources Ltd. HLO $ 0.100 $0.020
2,847,408 Roca Mines Inc. ROK $ 0.750 $0.030
2,674,000 Monarch Energy Limited MNL $ 0.015 $0.000
2,604,065 ShaMaran Petroleum Corp. SNM $ 0.550 $0.020
2,523,872 Romarco Minerals Inc. R $ 1.510 $0.000
2,510,500 Sidon International Resources Corporat SD $ 0.055 $0.005
2,415,993 Alange Energy Corp. ALE $ 0.680 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,771,359 Romarco Minerals Inc. R $ 1.510 $0.000
$2,574,084 East Asia Minerals Corporation EAS $ 3.980 $0.030
$2,393,611 San Gold Corporation SGR $ 3.740 -$0.020
$2,152,098 Clifton Star Resources Inc. CFO $ 5.380 $0.070
$2,138,025 Canplats Resources Corporation CPQ $ 4.740 $0.000
$2,121,354 Roca Mines Inc. ROK $ 0.750 $0.030
$1,797,183 Cervus Equipment Corporation CVL $13.850 $0.010
$1,610,996 Alange Energy Corp. ALE $ 0.680 $0.020
$1,452,994 Novus Energy Inc. NVS $ 1.040 $0.010
$1,449,906 ShaMaran Petroleum Corp. SNM $ 0.550 $0.020


NEX Closing Summary for January 15, 2010

Trading was moderate on a volume of 1.93 million shares worth 0.36 million dollars.

There were 6 advances, 9 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

228,680 International Kirkland Minerals Inc. IKI.H $ 0.020 $0.000
219,000 Sphere Resources Inc. SPH.H $ 0.015 $0.000
190,333 Border Petroleum Inc. BOP.H $ 0.035 -$0.010
147,000 Strategic Resource Acquisition Corpora SRZ.H $ 0.010 $0.005
138,000 Butler Resource Corp. BTD.H $ 0.375 $0.005
125,500 Roadking Travel Centres Inc. RKG.H $ 0.040 $0.000
123,000 Ocean Park Ventures Corp. OCP.H $ 0.900 $0.060
91,666 Aztek Energy Ltd. AZT.H $ 0.360 -$0.060
91,475 Eacom Timber Corporation ETR.H $ 0.610 -$0.050
80,000 Galleria Opportunities Inc. GOI.H $ 0.135 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$107,040 Ocean Park Ventures Corp. OCP.H $ 0.900 $0.060
$55,671 Eacom Timber Corporation ETR.H $ 0.610 -$0.050
$51,725 Butler Resource Corp. BTD.H $ 0.375 $0.005
$35,523 Aztek Energy Ltd. AZT.H $ 0.360 -$0.060
$15,525 Newstrike Capital Inc. NES.H $ 0.410 $0.010
$12,500 International LMM Ventures Corp. LMM.H $ 0.280 -$0.010
$10,800 Galleria Opportunities Inc. GOI.H $ 0.135 -$0.050
$10,518 Ranger Energy Ltd. RGG.H $ 0.140 $0.020
$7,775 Mira Resources Corp. MRP.H $ 0.330 -$0.020
$7,563 Border Petroleum Inc. BOP.H $ 0.035 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information