TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 16, 2007 17:17 ET

TSX Venture Exchange Closing Summary for January 16, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 16, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.3 million shares worth 151.2 million dollars.

There were 415 advances, 480 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 26.91 at 2865.32.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,814,164 Appalaches Resources Inc. APP $0.170 $0.035
4,638,953 Global Uranium Corporation GU $0.500 $0.015
2,891,100 Melkior Resources Inc. MKR $0.230 -$0.040
2,560,987 UrAsia Energy Ltd. UUU $5.340 -$0.110
2,416,726 Victoria Resource Corporation VIT $1.180 -$0.010
2,301,620 Sustainable Energy Technologies Ltd. STG $0.120 $0.015
2,170,744 Excellon Resources Inc. EXN $1.420 $0.060
2,100,921 Strateco Resources Inc. RSC $2.650 -$0.130
2,028,580 Strategic Nevada Resources Corp. SNS $1.460 $0.280
1,830,760 Habanero Resources Inc. HAO $0.690 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,834,508 UrAsia Energy Ltd. UUU $5.340 -$0.110
$5,687,536 Strateco Resources Inc. RSC $2.650 -$0.130
$4,383,797 Falcon Oil & Gas Ltd. FO $3.290 -$0.080
$3,981,997 Consolidated Thompson Iron Mines Ltd. CLM $2.500 -$0.950
$3,086,993 Excellon Resources Inc. EXN $1.420 $0.060
$2,880,829 Strategic Nevada Resources Corp. SNS $1.460 $0.280
$2,756,989 Victoria Resource Corporation VIT $1.180 -$0.010
$2,520,491 Global Uranium Corporation GU $0.500 $0.015
$2,102,112 Horizon North Logistics Inc. HNL $3.180 -$0.050
$2,010,521 Pan Orient Energy Corp. POE $3.500 $0.010


NEX Closing Summary for January 16, 2007

Trading was heavy on a volume of 2.91 million shares worth 1.31 million dollars.

There were 8 advances, 2 declines and 34 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,401,000 Ontario Hose Specialties Inc. OHS.H $0.690 -$0.020
358,375 Isee3D Inc. ICG.H $0.025 $0.000
289,036 Rocher Deboule Minerals Corp. RD.H $0.200 $0.000
208,362 Tapango Resources Ltd. TPA.H $0.390 $0.110
80,500 Magnate Ventures Inc. MGV.H $0.500 -$0.050
68,000 KPS Ventures Ltd. KPS.H $0.660 $0.060
56,500 Centram Exploration Ltd. CNA.H $0.350 $0.065
54,500 First Factor Developments Inc. FFD.H $0.330 $0.030
53,333 Temoris Resources Inc. TMO.H $0.190 $0.005
41,000 Global Tree Technologies Inc. GTT.H $0.025 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$983,550 Ontario Hose Specialties Inc. OHS.H $0.690 -$0.020
$68,368 Tapango Resources Ltd. TPA.H $0.390 $0.110
$55,271 Rocher Deboule Minerals Corp. RD.H $0.200 $0.000
$42,565 KPS Ventures Ltd. KPS.H $0.660 $0.060
$40,535 Magnate Ventures Inc. MGV.H $0.500 -$0.050
$18,600 First Factor Developments Inc. FFD.H $0.330 $0.030
$16,553 Centram Exploration Ltd. CNA.H $0.350 $0.065
$12,565 Maximum Ventures Inc. MVI.H $0.950 $0.150
$10,536 Newstrike Capital Inc. NES.H $1.750 $0.000
$8,862 Isee3D Inc. ICG.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information