TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 16, 2008 16:54 ET

TSX Venture Exchange Closing Summary for January 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 195.0 million shares worth 126.1 million dollars.

There were 304 advances, 601 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed down 45.61 at 2724.21



Most Active Issues by Volume

Volume Name Symbol Close Change

32,297,020 Gravity West Mining Corp. GRW $ 0.140 -$0.150
9,431,000 LYRtech Inc. LYT $ 0.010 $0.000
4,994,000 Mint Technology Corp. MIT $ 0.005 -$0.005
4,564,747 Iberian Minerals Corp. IZN $ 1.170 -$0.030
2,714,800 Carmax Explorations Ltd. CMX $ 0.215 $0.010
2,096,075 Petro Rubiales Energy Corp. PEG $ 1.360 -$0.060
2,085,175 Sage Gold Inc. SGX $ 0.395 -$0.015
1,885,898 WesternZagros Resources Ltd. WZR $ 2.260 $0.110
1,883,000 Landis Energy Corporation LIS $ 0.900 $0.000
1,699,532 Blue Note Mining Inc. BN $ 0.300 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,342,148 Pan Orient Energy Corp. POE $12.940 $0.170
$5,474,417 Iberian Minerals Corp. IZN $ 1.170 -$0.030
$4,870,429 Gravity West Mining Corp. GRW $ 0.140 -$0.150
$4,315,851 Seabridge Gold Inc. SEA $24.800 -$1.580
$4,298,068 WesternZagros Resources Ltd. WZR $ 2.260 $0.110
$3,247,648 Noront Resources Ltd. NOT $ 3.580 -$0.120
$2,912,952 Xemplar Energy Corp. XE $ 6.410 $0.030
$2,865,136 Petro Rubiales Energy Corp. PEG $ 1.360 -$0.060
$2,736,924 Energulf Resources Inc. ENG $ 3.000 $0.150
$2,376,024 Tyler Resources Inc. TYS $ 1.550 $0.000


NEX Closing Summary for January 16, 2008

Trading was moderate on a volume of 1.18 million shares worth 0.17 million dollars.

There were 3 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

292,500 Winfield Resources Limited WWF.H $ 0.160 $0.000
157,000 Sphere Resources Inc. SPH.H $ 0.030 -$0.005
141,500 Biomerge Industries Ltd. BIL.H $ 0.015 $0.005
137,000 MP Western Properties Inc. MPW.H $ 0.050 -$0.010
131,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
111,000 Toba Industries Ltd. TBG.H $ 0.105 -$0.015
47,800 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
29,176 Silvio Ventures Inc. SIV.H $ 0.690 -$0.010
21,500 Global Tree Technologies Inc. GTT.H $ 0.010 $0.000
15,000 Module Resources Incorporated MLE.H $ 0.220 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$45,763 Winfield Resources Limited WWF.H $ 0.160 $0.000
$23,265 Dorato Resources Inc. DRI.H $ 2.260 $0.060
$22,495 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
$20,086 Silvio Ventures Inc. SIV.H $ 0.690 -$0.010
$11,655 Toba Industries Ltd. TBG.H $ 0.105 -$0.015
$7,510 MP Western Properties Inc. MPW.H $ 0.050 -$0.010
$7,200 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
$4,965 The Silver Recycling Company Inc. TSR.H $ 0.520 -$0.010
$4,090 Sphere Resources Inc. SPH.H $ 0.030 -$0.005
$3,726 Tapango Resources Ltd. TPA.H $ 0.400 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information