TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 17, 2007 16:58 ET

TSX Venture Exchange Closing Summary for January 17, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 17, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 190.6 million shares worth 159.6 million dollars.

There were 436 advances, 492 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.48 at 2855.75



Most Active Issues by Volume

Volume Name Symbol Close Change

9,726,164 First Narrows Resources Corp. UNO $ 0.470 $0.170
6,851,000 Mistral Pharma Inc. MIP $ 0.060 $0.015
6,742,259 Pele Mountain Resources Inc. GEM $ 1.350 $0.070
2,891,250 Bighorn Petroleum Ltd BHP $ 0.650 $0.200
2,783,165 Iberian Minerals Corp IZN $ 1.520 -$0.040
2,700,300 Simberi Mining Corporation SAU $ 0.100 -$0.010
2,501,212 Motapa Diamonds Inc. MTP $ 0.450 $0.040
2,214,500 Pacific Rodera Energy Inc. PRD $ 0.560 $0.060
2,213,615 Crowflight Minerals Inc. CML $ 0.395 -$0.015
2,085,658 Appalaches Resources Inc APP $ 0.155 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,891,990 Pele Mountain Resources Inc. GEM $ 1.350 $0.070
$8,610,246 UrAsia Energy Ltd UUU $ 5.300 -$0.040
$8,562,453 Aurelian Resources Inc. ARU $31.010 -$0.880
$4,228,845 Iberian Minerals Corp IZN $ 1.520 -$0.040
$4,093,358 First Narrows Resources Corp. UNO $ 0.470 $0.170
$3,760,936 Strateco Resources Inc. RSC $ 2.740 $0.090
$2,871,847 Tournigan Gold Corporation TVC $ 3.000 $0.040
$2,868,750 MAG Silver Corp. MAG $ 7.340 -$0.170
$2,629,628 Crosshair Exploration &
Mining Corp. CXX $ 2.820 -$0.080
$2,303,270 Palmarejo Silver and
Gold Corporation PJO $ 8.750 $0.100


NEX Closing Summary for January 17, 2007

Trading was heavy on a volume of 2.76 million shares worth 1.31 million dollars.

There were 5 advances, 11 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,364,700 Ontario Hose Specialties Inc. OHS.H $ 0.690 $0.000
202,000 Global Tree Technologies Inc GTT.H $ 0.025 $0.000
141,000 Network Exploration Ltd. cl A NET.H $ 0.270 $0.030
138,504 Rocher Deboule Minerals Corp RD.H $ 0.190 -$0.010
137,000 Tapango Resources Ltd. TPA.H $ 0.430 $0.040
128,000 Sharpe Resources Corp SHO.H $ 0.110 $0.010
106,795 Garnet Point Resources Corp. GRC.H $ 0.150 -$0.005
91,500 KPS Ventures Ltd. KPS.H $ 0.600 -$0.060
91,300 Mazarin Inc. MAZ.H $ 0.090 $0.020
50,999 Magnate Ventures Inc MGV.H $ 0.480 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$953,392 Ontario Hose Specialties Inc. OHS.H $ 0.690 $0.000
$56,080 KPS Ventures Ltd. KPS.H $ 0.600 -$0.060
$56,060 Tapango Resources Ltd. TPA.H $ 0.430 $0.040
$55,320 Maximum Ventures Inc. MVI.H $ 1.300 $0.350
$36,820 Network Exploration Ltd. cl A NET.H $ 0.270 $0.030
$25,741 Rocher Deboule Minerals Corp RD.H $ 0.190 -$0.010
$25,470 Magnate Ventures Inc MGV.H $ 0.480 -$0.020
$16,641 GPJ Ventures Ltd GPJ.H $ 0.410 -$0.040
$15,654 Garnet Point Resources Corp. GRC.H $ 0.150 -$0.005
$11,225 Sharpe Resources Corp SHO.H $ 0.110 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information