TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 18, 2007 16:59 ET

TSX Venture Exchange Closing Summary for January 18, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 18, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 198.0 million shares worth 161.8 million dollars.

There were 407 advances, 500 declines and 499 issues unchanged.

The S&P/TSX Venture Composite Index closed down 17.12 at 2838.63



Most Active Issues by Volume

Volume Name Symbol Close Change

8,069,500 Route1 Inc. ROI $ 0.160 $0.005
6,478,120 First Narrows Resources Corp. UNO $ 0.460 -$0.010
5,628,000 Simberi Mining Corporation SAU $ 0.090 -$0.010
4,881,600 Mistral Pharma Inc. MIP $ 0.045 -$0.015
4,673,500 East West Resource Corporation EWR $ 0.125 $0.015
3,230,500 Daytona Energy Corp. DTE $ 0.200 $0.000
3,058,729 Pele Mountain Resources Inc. GEM $ 1.210 -$0.140
2,752,150 Solitaire Minerals Corp. SLT $ 0.240 $0.025
2,581,000 Pacific Comox Resources Ltd. PCM $ 0.100 $0.020
2,255,850 Stratic Energy Corporation SE $ 1.380 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,665,200 MAG Silver Corp. MAG $ 7.460 $0.120
$7,609,885 UrAsia Energy Ltd. UUU $ 5.080 -$0.220
$6,279,318 Aurelian Resources Inc. ARU $30.000 -$1.010
$5,389,683 Arcan Resources Ltd. ARN $ 2.850 -$0.200
$4,528,004 Andina Minerals Inc. ADM $ 3.030 -$0.060
$3,840,823 Pele Mountain Resources Inc. GEM $ 1.210 -$0.140
$3,267,416 First Narrows Resources Corp. UNO $ 0.460 -$0.010
$3,023,964 Stratic Energy Corporation SE $ 1.380 $0.020
$2,987,112 Hudson Resources Inc. HUD $ 1.400 $0.450
$2,497,380 Strateco Resources Inc. RSC $ 2.680 -$0.060


NEX Closing Summary for January 18, 2007

Trading was heavy on a volume of 3.39 million shares worth 1.48 million dollars.

There were 4 advances, 17 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,592,500 Ontario Hose Specialties Inc. OHS.H $ 0.680 -$0.010
511,500 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
200,000 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.030
145,000 MaxxCapp Corporation MXP.H $ 0.060 -$0.005
140,608 Rocher Deboule Minerals Corp. RD.H $ 0.180 -$0.010
85,000 Centillion Industries Inc. CID.H $ 0.220 -$0.010
85,000 Shoreham Resources Ltd. SMH.H $ 0.145 -$0.005
74,000 Tapango Resources Ltd. TPA.H $ 0.400 -$0.030
71,333 GPJ Ventures Ltd. GPJ.H $ 0.430 $0.020
53,000 Global Tree Technologies Inc. GTT.H $ 0.020 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,100,485 Ontario Hose Specialties Inc. OHS.H $ 0.680 -$0.010
$73,950 Goldfarb Corporation, The cl A sv GDF.H $ 4.350 $0.000
$49,100 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.030
$31,258 GPJ Ventures Ltd. GPJ.H $ 0.430 $0.020
$30,620 Tapango Resources Ltd. TPA.H $ 0.400 -$0.030
$26,095 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
$23,936 Rocher Deboule Minerals Corp. RD.H $ 0.180 -$0.010
$19,273 Centillion Industries Inc. CID.H $ 0.220 -$0.010
$14,360 Maximum Ventures Inc. MVI.H $ 1.150 -$0.150
$12,855 Duran Ventures Inc. DRV.H $ 0.275 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information