TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 18, 2008 16:48 ET

TSX Venture Exchange Closing Summary for January 18, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 18, 2008) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 202.4 million shares worth 154.7 million dollars. There were 326 advances, 585 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed down 38.53 at 2618.21



Most Active Issues by Volume
Volume Name Symbol Close Change
9,593,300 Sage Gold Inc. SGX $0.280 -$0.080
9,275,061 RSX Energy Inc. RSX $1.670 $0.070
8,041,500 Canadian Imperial Venture Corp. CQV $0.060 -$0.020
6,163,600 Gravity West Mining Corp. GRW $0.120 -$0.010
6,137,700 Petro Rubiales Energy Corp. PEG $1.260 -$0.060
6,059,025 Bayou Bend Petroleum Ltd. BBP $0.360 -$0.030
5,770,000 Guardian Exploration Inc. GX $0.270 $0.040
2,656,180 WesternZagros Resources Ltd wt ex 18 WZR.WT $0.010 $0.000
2,429,367 Blue Note Mining Inc. BN $0.275 -$0.015
2,401,433 Energulf Resources Inc. ENG $3.460 -$0.090

Most Active Securities by Value
Value Security Name Symbol Close Change
$15,428,278 RSX Energy Inc. RSX $1.670 $0.070
$8,999,781 Energulf Resources Inc. ENG $3.460 -$0.090
$7,822,669 Petro Rubiales Energy Corp. PEG $1.260 -$0.060
$4,547,345 WesternZagros Resources Ltd. WZR $2.350 $0.050
$4,527,279 Cervus LP Units CVL.UN $18.150 -$0.350
$4,363,594 Pan Orient Energy Corp. POE $12.290 -$0.360
$4,133,441 Xemplar Energy Corp. XE $5.880 -$0.580
$3,636,856 Kodiak Exploration Limited KXL $2.880 -$0.120
$3,365,111 Noront Resources Ltd. NOT $3.300 -$0.090
$2,932,961 Sage Gold Inc. SGX $0.280 -$0.080


NEX Closing Summary for January 18, 2008

Trading was moderate on a volume of 1.05 million shares worth 0.25 million dollars. There were 5 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
206,000 Winfield Resources Limited WWF.H $0.150 $0.000
122,000 IATRA Life Sciences Corporation IAT.H $0.020 $0.000
120,000 Toba Industries Ltd. TBG.H $0.105 $0.000
100,000 Moneta Resources Inc. MOT.H $0.150 -$0.010
91,600 Rocher Deboule Minerals Corp. RD.H $0.450 -$0.030
61,000 Mazarin Inc. MAZ.H $0.050 $0.000
41,500 Cierra Pacific Ventures Ltd. CIZ.H $0.400 $0.150
33,792 Silvio Ventures Inc. SIV.H $0.700 $0.010
33,700 Monster Uranium Corp. MU.H $0.500 $0.035
32,000 Sphere Resources Inc. SPH.H $0.025 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$46,910 Dorato Resources Inc. DRI.H $2.200 -$0.150
$41,442 Rocher Deboule Minerals Corp. RD.H $0.450 -$0.030
$30,638 Winfield Resources Limited WWF.H $0.150 $0.000
$22,944 Silvio Ventures Inc. SIV.H $0.700 $0.010
$15,948 Cierra Pacific Ventures Ltd. CIZ.H $0.400 $0.150
$15,395 Moneta Resources Inc. MOT.H $0.150 -$0.010
$14,993 Monster Uranium Corp. MU.H $0.500 $0.035
$12,615 Toba Industries Ltd. TBG.H $0.105 $0.000
$7,970 International LMM Ventures Corp. LMM.H $0.440 $0.000
$7,200 Challenger Development Corp. CDQ.H $0.400 -$0.080


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information