TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 18, 2010 18:12 ET

TSX Venture Exchange Closing Summary for January 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 18, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 18, 2010

Trading was very heavy on a volume of 236.6 million shares worth 103.3 million dollars.

There were 441 advances, 381 declines and 508 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.25 at 1605.72



Most Active Issues by Volume

Volume Name Symbol Close Change

6,143,492 Bonaventure Enterprises Inc. BVT $0.030 $0.005
5,603,000 West Hawk Development Corp. WHD $0.015 $0.005
4,258,994 Excelsior Energy Limited ELE $0.230 $0.070
4,037,155 ShaMaran Petroleum Corp. SNM $0.600 $0.050
3,767,379 Global Minerals Ltd. CTG $0.035 $0.015
3,537,184 Stem Cell Therapeutics Corp. SSS $0.335 $0.095
3,385,938 Gold-Ore Resources Ltd. GOZ $0.560 $0.020
3,336,433 Allana Resources Inc. AAA $0.390 $0.045
2,869,681 Vast Exploration Inc. VST $0.770 $0.090
2,469,957 Rainy River Resources Ltd. RR $5.260 $0.660


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,791,361 Rainy River Resources Ltd. RR $5.260 $0.660
$3,216,062 Cirrus Energy Corporation CYR $2.100 -$0.680
$2,557,325 Gleichen Resources Ltd. GRL $1.370 $0.020
$2,411,098 ShaMaran Petroleum Corp. SNM $0.600 $0.050
$2,211,497 Vast Exploration Inc. VST $0.770 $0.090
$1,701,028 Gold-Ore Resources Ltd. GOZ $0.560 $0.020
$1,452,299 Avion Gold Corporation AVR $0.730 $0.040
$1,422,976 Canaco Resources Inc. CAN $0.720 $0.110
$1,403,401 WesternZagros Resources Ltd. WZR $0.740 $0.010
$1,258,618 Freewest Resources Canada Inc. FWR $0.970 $0.000


NEX Closing Summary for January 18, 2010

Trading was heavy on a volume of 3.14 million shares worth 0.49 million dollars.

There were 7 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

691,300 AirIQ Inc. IQ.H $0.015 $0.005
536,000 Cobre Exploration Corp. CXV.H $0.065 -$0.010
267,700 International Kirkland Minerals Inc. IKI.H $0.035 $0.015
263,497 Ranger Energy Ltd. RGG.H $0.130 -$0.010
164,250 International LMM Ventures Corp. LMM.H $0.260 -$0.020
158,000 Clydesdale Resources Inc. CEO.H $0.500 $0.000
149,000 ZipLocal Inc. ZIP.H $0.010 $0.000
136,500 Ocean Park Ventures Corp. OCP.H $0.880 -$0.020
117,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000
85,500 Orbus Pharma Inc. ORB.H $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$122,765 Ocean Park Ventures Corp. OCP.H $0.880 -$0.020
$79,000 Clydesdale Resources Inc. CEO.H $0.500 $0.000
$47,625 International LMM Ventures Corp. LMM.H $0.260 -$0.020
$41,302 Eacom Timber Corporation ETR.H $0.640 $0.030
$34,990 Cobre Exploration Corp. CXV.H $0.065 -$0.010
$34,926 Ranger Energy Ltd. RGG.H $0.130 -$0.010
$29,935 Butler Resource Corp. BTD.H $0.370 -$0.005
$20,470 Newstrike Capital Inc. NES.H $0.405 -$0.005
$14,800 Galleria Opportunities Inc. GOI.H $0.185 $0.050
$10,369 AirIQ Inc. IQ.H $0.015 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information