TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 19, 2007 16:52 ET

TSX Venture Exchange Closing Summary for January 19, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 19, 2007) -

The following report is available on tsx.com at the following link: http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 194.1 million shares worth 159.5 million dollars. There were 490 advances, 405 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.76 at 2842.39



Most Active Issues by Volume
Volume Name Symbol Close Change
6,098,835 Plexmar Resources Inc. PLE $ 0.720 $0.130
5,515,400 Choice Resources Corp. CZE $ 0.570 $0.010
3,762,295 Canadian Imperial Venture Corp. CQV $ 0.165 $0.010
3,610,000 Long View Resources Corporation LRC $ 0.230 -$0.020
3,444,905 First Narrows Resources Corp. UNO $ 0.600 $0.140
3,258,909 Vedron Gold Inc. VG $ 0.710 $0.170
2,343,850 Flying A Petroleum Ltd. FAB $ 0.370 $0.075
2,256,500 Typhoon Exploration Inc. TOO $ 0.325 -$0.075
2,245,419 Pele Mountain Resources Inc. GEM $ 1.290 $0.080
2,169,100 Terra Energy Corp. TTR $ 1.040 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$13,257,406 Aurelian Resources Inc. ARU $30.900 $0.900
$8,582,978 UrAsia Energy Ltd. UUU $ 4.950 -$0.130
$4,207,659 MAG Silver Corp. MAG $ 7.350 -$0.110
$4,114,858 Plexmar Resources Inc. PLE $ 0.720 $0.130
$3,720,340 Falcon Oil & Gas Ltd. FO $ 3.140 -$0.140
$3,507,346 Energy Fuels Inc. EFR $ 3.500 -$0.500
$2,927,660 Choice Resources Corp. CZE $ 0.570 $0.010
$2,862,715 Pele Mountain Resources Inc. GEM $ 1.290 $0.080
$2,257,704 Terra Energy Corp. TTR $ 1.040 $0.000
$2,249,798 Horizon North Logistics Inc. HNL $ 3.200 $0.030


NEX Closing Summary for January 19, 2007

Trading was moderate on a volume of 2.27 million shares worth 0.54 million dollars. There were 15 advances, 10 declines and 24 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
758,065 Isee3D Inc. ICG.H $ 0.025 $0.005
204,500 Magnate Ventures Inc. MGV.H $ 0.475 -$0.015
202,800 Ontario Hose Specialties Inc. OHS.H $ 0.670 -$0.010
143,499 GPJ Ventures Ltd. GPJ.H $ 0.420 -$0.010
135,500 Network Exploration Ltd. cl A NET.H $ 0.245 $0.005
119,000 P2P Health Systems Inc. PTP.H $ 0.130 $0.010
80,000 Advanced Explorations Inc. AXI.H $ 0.250 $0.010
50,400 Abitibi Mining Corp. ABB.H $ 0.080 -$0.005
50,000 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
41,000 Datinvest International Ltd. DAI.H $ 0.140 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$136,746 Ontario Hose Specialties Inc. OHS.H $ 0.670 -$0.010
$102,028 Magnate Ventures Inc. MGV.H $ 0.475 -$0.015
$61,685 GPJ Ventures Ltd. GPJ.H $ 0.420 -$0.010
$33,798 Network Exploration Ltd. cl A NET.H $ 0.245 $0.005
$21,245 Isee3D Inc. ICG.H $ 0.025 $0.005
$20,070 Tapango Resources Ltd. TPA.H $ 0.400 $0.000
$19,795 Advanced Explorations Inc. AXI.H $ 0.250 $0.010
$15,270 P2P Health Systems Inc. PTP.H $ 0.130 $0.010
$15,000 KPS Ventures Ltd. KPS.H $ 0.600 $0.000
$11,050 Cons Westview Resource Corp. CWS.H $ 0.365 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information