TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 19, 2010 18:10 ET

TSX Venture Exchange Closing Summary for January 19, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 19, 2010) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for January 19, 2010

Trading was very heavy on a volume of 276.7 million shares worth 122.6 million dollars.

There were 431 advances, 434 declines and 598 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.14 at 1612.86



Most Active Issues by Volume

Volume Name Symbol Close Change

11,936,393 Gold Wheaton Gold Corp. GLW $0.365 -$0.010
7,209,155 Stem Cell Therapeutics Corp. SSS $0.370 $0.035
5,578,038 Great Quest Metals Ltd. GQ $0.160 $0.055
4,066,375 Freewest Resources Canada Inc. FWR $0.980 $0.010
3,572,750 United Reef Limited URP $0.045 $0.005
3,568,580 ShaMaran Petroleum Corp. SNM $0.630 $0.030
2,802,100 IBI Corporation IBI $0.020 $0.005
2,662,023 Encore Renaissance Resources Corp. EZ $0.175 $0.005
2,417,301 Blackstone Ventures Inc. BLV $0.195 $0.055
2,408,648 Silver Spruce Resources Inc. SSE $0.140 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,281,687 Gold Wheaton Gold Corp. GLW $0.365 -$0.010
$3,951,689 Freewest Resources Canada Inc. FWR $0.980 $0.010
$3,806,101 Canplats Resources Corporation CPQ $4.740 $0.000
$3,359,434 Cirrus Energy Corporation CYR $2.100 $0.000
$2,813,018 Stem Cell Therapeutics Corp. SSS $0.370 $0.035
$2,542,376 San Gold Corporation SGR $3.780 $0.030
$2,399,971 Coastal Energy Company CEN $6.380 -$0.080
$2,253,369 ShaMaran Petroleum Corp. SNM $0.630 $0.030
$2,241,194 Bioexx Specialty Proteins Ltd. BXI $2.250 $0.140
$2,138,792 Rainy River Resources Ltd. RR $5.070 -$0.190


NEX Closing Summary for January 19, 2010

Trading was heavy on a volume of 2.85 million shares worth 0.34 million dollars.

There were 5 advances, 6 declines and 48 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

582,940 AirIQ Inc. IQ.H $0.015 $0.000
397,500 Atlantis Systems Corp. AIQ.H $0.020 $0.000
254,642 Great Southern Enterprises Corp. GSR.H $0.035 $0.005
231,969 Ranger Energy Ltd. RGG.H $0.150 $0.020
229,000 International Kirkland Minerals Inc. IKI.H $0.035 $0.000
117,500 Canamex Silver Corp. CSQ.H $0.045 $0.000
84,725 Eacom Timber Corporation ETR.H $0.620 -$0.020
81,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
78,600 Jalna Minerals Ltd. JMA.H $0.120 -$0.010
71,500 Afrasia Mineral Fields Inc. AFS.H $0.350 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$58,752 Ocean Park Ventures Corp. OCP.H $0.860 -$0.020
$53,818 Eacom Timber Corporation ETR.H $0.620 -$0.020
$33,607 Ranger Energy Ltd. RGG.H $0.150 $0.020
$25,175 Afrasia Mineral Fields Inc. AFS.H $0.350 -$0.005
$22,395 Newstrike Capital Inc. NES.H $0.420 $0.015
$20,668 Butler Resource Corp. BTD.H $0.390 $0.020
$14,526 Aztek Energy Ltd. AZT.H $0.360 $0.000
$12,060 Goldfarb Corporation, The cl A sv GDF.H $1.800 $0.000
$11,125 Petrocorp Group Inc. PCG.H $0.230 $0.230
$9,475 Atlantis Systems Corp. AIQ.H $0.020 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information