TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 20, 2010 18:16 ET

TSX Venture Exchange Closing Summary for January 20, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 20, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 253.9 million shares worth 121.5 million dollars.

There were 333 advances, 547 declines and 559 issues unchanged.

The S&P/TSX Venture Composite Index closed down 22.17 at 1590.69



Most Active Issues by Volume

Volume Name Symbol Close Change

6,214,169 Gold Wheaton Gold Corp GLW $0.350 -$0.015
4,873,960 Largo Resources Ltd. LGO $0.265 $0.015
3,570,102 SLAM Exploration Ltd SXL $0.110 -$0.015
2,957,664 Sofame Technologies Inc SDW $0.040 $0.015
2,748,149 Alange Energy Corp ALE $0.670 $0.000
2,691,980 Canacol Energy Ltd CNE $0.710 $0.040
2,577,954 Avion Gold Corporation AVR $0.710 -$0.020
2,366,760 Appleton Exploration Inc AEX $0.260 -$0.010
2,295,305 ShaMaran Petroleum Corp SNM $0.630 $0.000
2,266,588 Arian Silver Corporation AGQ $0.120 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,303,561 San Gold Corporation SGR $3.650 -$0.130
$6,697,294 Canplats Resources Corporation CPQ $4.740 $0.000
$3,577,564 Coastal Energy Company CEN $5.580 -$0.800
$2,989,520 Rainy River Resources Ltd. RR $5.000 -$0.070
$2,955,978 Hana Mining Ltd HMG $1.700 $0.190
$2,126,098 Gold Wheaton Gold Corp GLW $0.350 -$0.015
$2,111,839 Bioexx Specialty Proteins Ltd BXI $2.310 $0.060
$1,829,628 Canacol Energy Ltd CNE $0.710 $0.040
$1,824,602 Alange Energy Corp ALE $0.670 $0.000
$1,819,161 Avion Gold Corporation AVR $0.710 -$0.020


NEX Closing Summary for January 20, 2010

Trading was very heavy on a volume of 3.82 million shares worth 0.46 million dollars.

There were 5 advances, 12 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,572,000 Border Petroleum Inc BOP.H $0.050 $0.010
285,000 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
245,500 Newstrike Capital Inc NES.H $0.405 -$0.015
238,500 Cheetah Ventures Ltd CHV.H $0.200 $0.000
202,000 Orbus Pharma Inc ORB.H $0.015 $0.000
175,600 International Kirkland IKI.H $0.035 $0.000
Minerals Inc
100,000 Global Tree Technologies Inc GTT.H $0.010 $0.000
100,000 ZipLocal Inc ZIP.H $0.010 $0.000
85,000 Galleria Opportunities Inc. GOI.H $0.140 -$0.045
82,500 International LMM Ventures Corp LMM.H $0.260 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$101,850 Newstrike Capital Inc NES.H $0.405 -$0.015
$78,250 Border Petroleum Inc BOP.H $0.050 $0.010
$49,380 Cheetah Ventures Ltd CHV.H $0.200 $0.000
$45,891 Ocean Park Ventures Corp OCP.H $0.840 -$0.020
$21,450 International LMM Ventures Corp LMM.H $0.260 $0.000
$18,483 Afrasia Mineral Fields Inc. AFS.H $0.345 -$0.005
$17,613 Touchstone Resources Ltd US$ TCH.H $0.060 $0.005
$15,133 Mira Resources Corp MRP.H $0.350 -$0.010
$11,900 Galleria Opportunities Inc. GOI.H $0.140 -$0.045
$11,365 First Pursuit Ventures Ltd. FPV.H $0.220 -$0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information