TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 22, 2007 16:52 ET

TSX Venture Exchange Closing Summary for January 22, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 22, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 177.2 million shares worth 164.3 million dollars.

There were 449 advances, 499 declines and 488 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.45 at 2846.88



Most Active Issues by Volume

Volume Name Symbol Close Change

5,427,502 UrAsia Energy Ltd. UUU $ 5.000 $0.050
4,666,229 First Narrows Resources Corp. UNO $ 0.720 $0.120
4,098,187 Plexmar Resources Inc. PLE $ 0.640 -$0.080
3,479,163 Continuum Resources Ltd. CNU $ 0.460 $0.020
2,917,078 Solana Resources Limited SOR $ 0.800 -$0.060
1,963,500 Global Minerals Ltd. CTG $ 0.350 $0.045
1,875,800 Route1 Inc. ROI $ 0.145 -$0.015
1,759,840 Acadian Gold Corporation ADA $ 1.280 $0.160
1,727,857 Omnitech Consultant Group Inc. GCO $ 0.035 -$0.010
1,516,925 Canadian Imperial Venture Corp. CQV $ 0.160 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$27,792,562 UrAsia Energy Ltd. UUU $ 5.000 $0.050
$7,182,253 Aurelian Resources Inc. ARU $30.050 -$0.850
$3,332,743 First Narrows Resources Corp. UNO $ 0.720 $0.120
$2,786,086 Plexmar Resources Inc. PLE $ 0.640 -$0.080
$2,711,036 Western Uranium Corporation WUC $ 2.470 $0.370
$2,487,982 Energy Fuels Inc. EFR $ 4.100 $0.600
$2,344,219 Solana Resources Limited SOR $ 0.800 -$0.060
$2,243,453 Stratic Energy Corporation SE $ 1.520 $0.020
$2,180,191 Falcon Oil & Gas Ltd. FO $ 3.100 -$0.040
$2,114,658 Acadian Gold Corporation ADA $ 1.280 $0.160

NEX Closing Summary for January 22, 2007

Trading was heavy on a volume of 3.19 million shares worth 1.28 million dollars.

There were 7 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,243,500 Ontario Hose Specialties Inc. OHS.H $ 0.770 $0.100
400,000 Abitibi Mining Corp. ABB.H $ 0.080 $0.000
236,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
235,500 Duran Ventures Inc. DRV.H $ 0.280 $0.000
153,000 Next Millennium Commercial Corp. NM.H $ 0.480 $0.120
143,000 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
119,000 Isee3D Inc. ICG.H $ 0.025 $0.000
110,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
83,000 DiscFactories Corporation DSK.H $ 0.050 $0.010
80,524 Jalna Minerals Ltd. JMA.H $ 0.500 -$0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$919,690 Ontario Hose Specialties Inc. OHS.H $ 0.770 $0.100
$68,060 Duran Ventures Inc. DRV.H $ 0.280 $0.000
$60,428 Next Millennium Commercial Corp. NM.H $ 0.480 $0.120
$48,261 Jalna Minerals Ltd. JMA.H $ 0.500 -$0.100
$32,000 Abitibi Mining Corp. ABB.H $ 0.080 $0.000
$19,720 Shoreham Resources Ltd. SMH.H $ 0.150 $0.000
$18,403 Network Exploration Ltd. cl A NET.H $ 0.245 $0.000
$11,850 KPS Ventures Ltd. KPS.H $ 0.570 -$0.030
$10,633 GPJ Ventures Ltd. GPJ.H $ 0.440 $0.020
$9,655 Centillion Industries Inc. CID.H $ 0.215 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information