TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 22, 2008 16:51 ET

TSX Venture Exchange Closing Summary for January 22, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 22, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 214.8 million shares worth 164.7 million dollars.

There were 591 advances, 400 declines and 440 issues unchanged.

The S&P/TSX Venture Composite Index closed up 75.41 at 2465.93



Most Active Issues by Volume

Volume Name Symbol Close Change

11,797,000 Gravity West Mining Corp. GRW $ 0.135 $0.040
5,698,373 Sage Gold Inc. SGX $ 0.250 $0.025
5,128,130 Xemplar Energy Corp. XE $ 5.990 $0.400
4,291,895 Yukon Zinc Corporation YZC $ 0.105 -$0.005
4,074,689 LYRtech Inc. LYT $ 0.010 $0.000
3,090,797 Petro Rubiales Energy Corp. PEG $ 1.190 $0.000
3,005,000 Luzon Minerals Ltd. LZN $ 0.050 $0.015
2,461,700 Sustainable Energy Technologies Ltd. STG $ 0.310 $0.025
2,327,442 Tyler Resources Inc. TYS $ 1.530 $0.000
2,218,250 Spider Resources Inc. SPQ $ 0.095 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$28,846,430 Xemplar Energy Corp. XE $ 5.990 $0.400
$8,162,032 Rainy River Resources Ltd. RR $ 4.350 $0.340
$5,317,297 Energulf Resources Inc. ENG $ 3.000 $0.560
$5,014,184 Kodiak Exploration Limited KXL $ 2.580 $0.430
$4,439,407 Noront Resources Ltd. NOT $ 3.080 $0.380
$3,776,586 Pan Orient Energy Corp. POE $11.230 -$0.070
$3,719,146 Petro Rubiales Energy Corp. PEG $ 1.190 $0.000
$3,560,783 Tyler Resources Inc. TYS $ 1.530 $0.000
$3,235,727 Andina Minerals Inc. ADM $ 4.450 $0.250
$2,159,594 Solana Resources Limited SOR $ 2.500 $0.100


NEX Closing Summary for January 22, 2008

Trading was light on a volume of 0.44 million shares worth 0.08 million dollars.

There were 5 advances, 3 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

75,000 Winfield Resources Limited WWF.H $ 0.150 $0.000
55,000 HTI Ventures Corp. HTX.H $ 0.100 -$0.045
44,100 IATRA Life Sciences Corporation IAT.H $ 0.020 $0.000
42,000 Rocher Deboule Minerals Corp. RD.H $ 0.410 -$0.030
25,200 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.025 $0.015
25,001 FMX Ventures Inc. FMX.H $ 0.030 -$0.005
25,000 Rose Marie Resources Ltd. RSR.H $ 0.060 -$0.010
24,500 Moneta Resources Inc. MOT.H $ 0.120 -$0.030
20,000 Albion Petroleum Ltd. ABP.H $ 0.120 $0.020
14,500 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,220 Rocher Deboule Minerals Corp. RD.H $ 0.410 -$0.030
$15,730 Goldfarb Corporation, The cl A sv GDF.H $ 2.420 -$0.630
$10,515 Winfield Resources Limited WWF.H $ 0.150 $0.000
$7,085 Sky Ridge Resources Ltd. SYR.H $ 0.500 $0.050
$5,700 HTI Ventures Corp. HTX.H $ 0.100 -$0.045
$3,550 Challenger Development Corp. CDQ.H $ 0.400 $0.020
$2,940 Moneta Resources Inc. MOT.H $ 0.120 -$0.030
$2,400 Albion Petroleum Ltd. ABP.H $ 0.120 $0.020
$2,176 Silvio Ventures Inc. SIV.H $ 0.650 -$0.020
$1,500 Rose Marie Resources Ltd. RSR.H $ 0.060 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information