TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 23, 2007 16:52 ET

TSX Venture Exchange Closing Summary for January 23, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 23, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 231.9 million shares worth 179.2 million dollars.

There were 500 advances, 441 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.92 at 2877.80



Most Active Issues by Volume

Volume Name Symbol Close Change

21,484,672 Yukon Zinc Corporation YZC $ 0.295 $0.040
9,983,000 Raptor Capital Corp. RCP $ 0.030 -$0.005
5,578,300 Goldeye Explorations Limited GGY $ 0.165 $0.075
5,101,000 GHG Resources Limited GHG $ 0.720 $0.100
4,131,600 Odyssey Petroleum Corp. ODE $ 0.100 $0.010
3,769,884 Blue Note Mining Inc. BN $ 0.410 $0.000
3,118,726 Stellar Pacific Ventures Inc. SPX $ 0.195 $0.025
2,857,605 Solana Resources Limited SOR $ 0.810 $0.010
2,750,800 InStorage Real Estate Investment Trust IS.UN $ 1.590 $0.100
2,461,250 Continuum Resources Ltd. CNU $ 0.530 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,781,320 Aurelian Resources Inc. ARU $30.200 $0.150
$8,756,316 UrAsia Energy Ltd. UUU $ 5.170 $0.170
$7,912,287 Pacific Stratus Energy Ltd. PSE $ 6.800 $0.450
$6,992,341 Yukon Zinc Corporation YZC $ 0.295 $0.040
$4,330,811 Tournigan Gold Corporation TVC $ 2.970 $0.050
$4,146,600 InStorage Real Estate Investment Trust IS.UN $ 1.590 $0.100
$3,300,934 Bear Creek Mining Corporation BCM $ 8.840 $0.290
$3,067,843 U3O8 Corp. UWE $ 5.190 $0.710
$3,064,385 GHG Resources Limited GHG $ 0.720 $0.100
$2,722,098 Falcon Oil & Gas Ltd. FO $ 3.060 -$0.040


NEX Closing Summary for January 23, 2007

Trading was very heavy on a volume of 4.84 million shares worth 2.54 million dollars.

There were 8 advances, 10 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,591,500 Ontario Hose Specialties Inc. OHS.H $ 0.760 -$0.010
498,965 Isee3D Inc. ICG.H $ 0.025 $0.000
228,168 GPJ Ventures Ltd. GPJ.H $ 0.650 $0.210
213,500 KPS Ventures Ltd. KPS.H $ 0.700 $0.130
199,704 MaxxCapp Corporation MXP.H $ 0.055 $0.005
133,158 Next Millennium Commercial Corp. NM.H $ 0.400 -$0.080
96,833 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.005
94,000 Rocher Deboule Minerals Corp. RD.H $ 0.195 -$0.005
87,000 Pancontinental Energy Inc. PA.H $ 0.075 $0.005
55,000 Abbastar Holdings Ltd. ABA.H $ 0.270 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,976,855 Ontario Hose Specialties Inc. OHS.H $ 0.760 -$0.010
$141,700 KPS Ventures Ltd. KPS.H $ 0.700 $0.130
$114,576 GPJ Ventures Ltd. GPJ.H $ 0.650 $0.210
$55,372 Next Millennium Commercial Corp. NM.H $ 0.400 -$0.080
$24,230 Magnate Ventures Inc. MGV.H $ 0.500 $0.030
$23,700 Network Exploration Ltd. cl A NET.H $ 0.240 -$0.005
$21,700 Clifton Star Resources Inc. CFO.H $ 0.700 $0.050
$18,160 Rocher Deboule Minerals Corp. RD.H $ 0.195 -$0.005
$13,955 Abbastar Holdings Ltd. ABA.H $ 0.270 $0.050
$13,840 Xgen Ventures Inc. XGN.H $ 0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information