TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

January 24, 2007 16:58 ET

TSX Venture Exchange Closing Summary for January 24, 2007

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Jan. 24, 2007) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 209.9 million shares worth 182.2 million dollars.

There were 489 advances, 476 declines and 501 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.45 at 2884.25



Most Active Issues by Volume

Volume Name Symbol Close Change

9,805,620 Sonomax Hearing Healthcare Inc. SHH $ 0.275 $0.080
7,705,200 Alexis Minerals Corporation AMC $ 0.860 $0.280
6,244,100 Copper Creek Ventures Ltd. CPV $ 0.150 $0.040
5,750,926 First Narrows Resources Corp. UNO $ 0.920 $0.260
5,244,600 Yukon Zinc Corporation YZC $ 0.285 -$0.010
5,160,240 Goldeye Explorations Limited GGY $ 0.150 -$0.015
4,126,345 Solana Resources Limited SOR $ 0.820 $0.010
3,735,670 Falcon Oil & Gas Ltd. FO $ 2.810 -$0.250
2,677,100 Raptor Capital Corp. RCP $ 0.030 $0.000
2,360,360 Stellar Pacific Ventures Inc. SPX $ 0.180 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$11,286,458 UrAsia Energy Ltd. UUU $ 5.220 $0.050
$10,881,768 Falcon Oil & Gas Ltd. FO $ 2.810 -$0.250
$8,154,406 Aurelian Resources Inc. ARU $30.080 -$0.120
$7,828,847 Pacific Stratus Energy Ltd. PSE $ 7.000 $0.200
$5,976,641 Alexis Minerals Corporation AMC $ 0.860 $0.280
$5,096,293 First Narrows Resources Corp. UNO $ 0.920 $0.260
$3,980,134 Kodiak Oil & Gas Corp. KOG $ 5.190 $0.560
$3,635,752 WebTech Wireless Inc. WEW $ 5.850 $0.290
$3,426,373 Solana Resources Limited SOR $ 0.820 $0.010
$2,482,889 Sonomax Hearing Healthcare Inc. SHH $ 0.275 $0.080


NEX Closing Summary for January 24, 2007

Trading was heavy on a volume of 3.13 million shares worth 0.75 million dollars.

There were 8 advances, 6 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,171,000 Isee3D Inc. ICG.H $ 0.025 $0.000
386,109 GPJ Ventures Ltd. GPJ.H $ 0.600 -$0.050
200,000 Global Tree Technologies Inc. GTT.H $ 0.025 $0.000
188,500 Ontario Hose Specialties Inc. OHS.H $ 0.800 $0.040
157,000 Centillion Industries Inc. CID.H $ 0.300 $0.000
101,331 Tapango Resources Ltd. TPA.H $ 0.400 $0.025
89,500 Magnate Ventures Inc. MGV.H $ 0.530 $0.030
84,900 Rocher Deboule Minerals Corp. RD.H $ 0.175 -$0.020
80,000 MaxxCapp Corporation MXP.H $ 0.055 $0.000
72,500 Abitibi Mining Corp. ABB.H $ 0.080 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$228,418 GPJ Ventures Ltd. GPJ.H $ 0.600 -$0.050
$147,670 Ontario Hose Specialties Inc. OHS.H $ 0.800 $0.040
$50,060 Centillion Industries Inc. CID.H $ 0.300 $0.000
$46,130 Magnate Ventures Inc. MGV.H $ 0.530 $0.030
$37,813 Tapango Resources Ltd. TPA.H $ 0.400 $0.025
$29,600 Isee3D Inc. ICG.H $ 0.025 $0.000
$26,600 Maximum Ventures Inc. MVI.H $ 1.000 $0.000
$20,116 Jalna Minerals Ltd. JMA.H $ 0.430 -$0.070
$19,835 KPS Ventures Ltd. KPS.H $ 0.690 -$0.010
$15,450 Rocher Deboule Minerals Corp. RD.H $ 0.175 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information